GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Mar-2024
Day Change Summary
Previous Current
07-Mar-2024 08-Mar-2024 Change Change % Previous Week
Open 1.27315 1.28086 0.00771 0.6% 1.26546
High 1.28110 1.28938 0.00828 0.6% 1.28938
Low 1.27234 1.28012 0.00778 0.6% 1.26512
Close 1.28084 1.28594 0.00510 0.4% 1.28594
Range 0.00876 0.00926 0.00050 5.7% 0.02426
ATR 0.00709 0.00724 0.00016 2.2% 0.00000
Volume 234,234 245,858 11,624 5.0% 1,092,575
Daily Pivots for day following 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.31293 1.30869 1.29103
R3 1.30367 1.29943 1.28849
R2 1.29441 1.29441 1.28764
R1 1.29017 1.29017 1.28679 1.29229
PP 1.28515 1.28515 1.28515 1.28621
S1 1.28091 1.28091 1.28509 1.28303
S2 1.27589 1.27589 1.28424
S3 1.26663 1.27165 1.28339
S4 1.25737 1.26239 1.28085
Weekly Pivots for week ending 08-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.35293 1.34369 1.29928
R3 1.32867 1.31943 1.29261
R2 1.30441 1.30441 1.29039
R1 1.29517 1.29517 1.28816 1.29979
PP 1.28015 1.28015 1.28015 1.28246
S1 1.27091 1.27091 1.28372 1.27553
S2 1.25589 1.25589 1.28149
S3 1.23163 1.24665 1.27927
S4 1.20737 1.22239 1.27260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28938 1.26512 0.02426 1.9% 0.00738 0.6% 86% True False 218,515
10 1.28938 1.26003 0.02935 2.3% 0.00646 0.5% 88% True False 218,776
20 1.28938 1.25356 0.03582 2.8% 0.00668 0.5% 90% True False 221,109
40 1.28938 1.25186 0.03752 2.9% 0.00752 0.6% 91% True False 237,378
60 1.28938 1.25005 0.03933 3.1% 0.00833 0.6% 91% True False 246,183
80 1.28938 1.22165 0.06773 5.3% 0.00851 0.7% 95% True False 246,863
100 1.28938 1.20696 0.08242 6.4% 0.00857 0.7% 96% True False 249,495
120 1.28938 1.20371 0.08567 6.7% 0.00864 0.7% 96% True False 256,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.32874
2.618 1.31362
1.618 1.30436
1.000 1.29864
0.618 1.29510
HIGH 1.28938
0.618 1.28584
0.500 1.28475
0.382 1.28366
LOW 1.28012
0.618 1.27440
1.000 1.27086
1.618 1.26514
2.618 1.25588
4.250 1.24077
Fisher Pivots for day following 08-Mar-2024
Pivot 1 day 3 day
R1 1.28554 1.28370
PP 1.28515 1.28145
S1 1.28475 1.27921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.