GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Mar-2024
Day Change Summary
Previous Current
06-Mar-2024 07-Mar-2024 Change Change % Previous Week
Open 1.27054 1.27315 0.00261 0.2% 1.26798
High 1.27612 1.28110 0.00498 0.4% 1.26993
Low 1.26904 1.27234 0.00330 0.3% 1.26003
Close 1.27315 1.28084 0.00769 0.6% 1.26559
Range 0.00708 0.00876 0.00168 23.7% 0.00990
ATR 0.00696 0.00709 0.00013 1.8% 0.00000
Volume 227,055 234,234 7,179 3.2% 1,095,189
Daily Pivots for day following 07-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.30437 1.30137 1.28566
R3 1.29561 1.29261 1.28325
R2 1.28685 1.28685 1.28245
R1 1.28385 1.28385 1.28164 1.28535
PP 1.27809 1.27809 1.27809 1.27885
S1 1.27509 1.27509 1.28004 1.27659
S2 1.26933 1.26933 1.27923
S3 1.26057 1.26633 1.27843
S4 1.25181 1.25757 1.27602
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29488 1.29014 1.27104
R3 1.28498 1.28024 1.26831
R2 1.27508 1.27508 1.26741
R1 1.27034 1.27034 1.26650 1.26776
PP 1.26518 1.26518 1.26518 1.26390
S1 1.26044 1.26044 1.26468 1.25786
S2 1.25528 1.25528 1.26378
S3 1.24538 1.25054 1.26287
S4 1.23548 1.24064 1.26015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28110 1.26003 0.02107 1.6% 0.00679 0.5% 99% True False 215,767
10 1.28110 1.26003 0.02107 1.6% 0.00606 0.5% 99% True False 216,088
20 1.28110 1.25356 0.02754 2.2% 0.00655 0.5% 99% True False 220,282
40 1.28110 1.25186 0.02924 2.3% 0.00743 0.6% 99% True False 236,751
60 1.28273 1.25005 0.03268 2.6% 0.00827 0.6% 94% False False 245,859
80 1.28273 1.21873 0.06400 5.0% 0.00845 0.7% 97% False False 246,732
100 1.28273 1.20696 0.07577 5.9% 0.00858 0.7% 98% False False 250,089
120 1.28273 1.20371 0.07902 6.2% 0.00862 0.7% 98% False False 256,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00137
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.31833
2.618 1.30403
1.618 1.29527
1.000 1.28986
0.618 1.28651
HIGH 1.28110
0.618 1.27775
0.500 1.27672
0.382 1.27569
LOW 1.27234
0.618 1.26693
1.000 1.26358
1.618 1.25817
2.618 1.24941
4.250 1.23511
Fisher Pivots for day following 07-Mar-2024
Pivot 1 day 3 day
R1 1.27947 1.27860
PP 1.27809 1.27637
S1 1.27672 1.27413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.