GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Mar-2024
Day Change Summary
Previous Current
05-Mar-2024 06-Mar-2024 Change Change % Previous Week
Open 1.26919 1.27054 0.00135 0.1% 1.26798
High 1.27344 1.27612 0.00268 0.2% 1.26993
Low 1.26716 1.26904 0.00188 0.1% 1.26003
Close 1.27045 1.27315 0.00270 0.2% 1.26559
Range 0.00628 0.00708 0.00080 12.7% 0.00990
ATR 0.00695 0.00696 0.00001 0.1% 0.00000
Volume 205,897 227,055 21,158 10.3% 1,095,189
Daily Pivots for day following 06-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29401 1.29066 1.27704
R3 1.28693 1.28358 1.27510
R2 1.27985 1.27985 1.27445
R1 1.27650 1.27650 1.27380 1.27818
PP 1.27277 1.27277 1.27277 1.27361
S1 1.26942 1.26942 1.27250 1.27110
S2 1.26569 1.26569 1.27185
S3 1.25861 1.26234 1.27120
S4 1.25153 1.25526 1.26926
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29488 1.29014 1.27104
R3 1.28498 1.28024 1.26831
R2 1.27508 1.27508 1.26741
R1 1.27034 1.27034 1.26650 1.26776
PP 1.26518 1.26518 1.26518 1.26390
S1 1.26044 1.26044 1.26468 1.25786
S2 1.25528 1.25528 1.26378
S3 1.24538 1.25054 1.26287
S4 1.23548 1.24064 1.26015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27612 1.26003 0.01609 1.3% 0.00642 0.5% 82% True False 217,953
10 1.27612 1.26003 0.01609 1.3% 0.00615 0.5% 82% True False 215,669
20 1.27612 1.25356 0.02256 1.8% 0.00634 0.5% 87% True False 220,074
40 1.27855 1.25186 0.02669 2.1% 0.00740 0.6% 80% False False 237,070
60 1.28273 1.25005 0.03268 2.6% 0.00829 0.7% 71% False False 246,991
80 1.28273 1.21873 0.06400 5.0% 0.00846 0.7% 85% False False 247,010
100 1.28273 1.20696 0.07577 6.0% 0.00866 0.7% 87% False False 250,724
120 1.28273 1.20371 0.07902 6.2% 0.00863 0.7% 88% False False 257,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00154
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.30621
2.618 1.29466
1.618 1.28758
1.000 1.28320
0.618 1.28050
HIGH 1.27612
0.618 1.27342
0.500 1.27258
0.382 1.27174
LOW 1.26904
0.618 1.26466
1.000 1.26196
1.618 1.25758
2.618 1.25050
4.250 1.23895
Fisher Pivots for day following 06-Mar-2024
Pivot 1 day 3 day
R1 1.27296 1.27231
PP 1.27277 1.27146
S1 1.27258 1.27062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.