GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Mar-2024
Day Change Summary
Previous Current
04-Mar-2024 05-Mar-2024 Change Change % Previous Week
Open 1.26546 1.26919 0.00373 0.3% 1.26798
High 1.27063 1.27344 0.00281 0.2% 1.26993
Low 1.26512 1.26716 0.00204 0.2% 1.26003
Close 1.26920 1.27045 0.00125 0.1% 1.26559
Range 0.00551 0.00628 0.00077 14.0% 0.00990
ATR 0.00700 0.00695 -0.00005 -0.7% 0.00000
Volume 179,531 205,897 26,366 14.7% 1,095,189
Daily Pivots for day following 05-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28919 1.28610 1.27390
R3 1.28291 1.27982 1.27218
R2 1.27663 1.27663 1.27160
R1 1.27354 1.27354 1.27103 1.27509
PP 1.27035 1.27035 1.27035 1.27112
S1 1.26726 1.26726 1.26987 1.26881
S2 1.26407 1.26407 1.26930
S3 1.25779 1.26098 1.26872
S4 1.25151 1.25470 1.26700
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29488 1.29014 1.27104
R3 1.28498 1.28024 1.26831
R2 1.27508 1.27508 1.26741
R1 1.27034 1.27034 1.26650 1.26776
PP 1.26518 1.26518 1.26518 1.26390
S1 1.26044 1.26044 1.26468 1.25786
S2 1.25528 1.25528 1.26378
S3 1.24538 1.25054 1.26287
S4 1.23548 1.24064 1.26015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27344 1.26003 0.01341 1.1% 0.00633 0.5% 78% True False 214,019
10 1.27344 1.26003 0.01341 1.1% 0.00584 0.5% 78% True False 215,730
20 1.27344 1.25328 0.02016 1.6% 0.00634 0.5% 85% True False 220,414
40 1.27855 1.25186 0.02669 2.1% 0.00746 0.6% 70% False False 237,144
60 1.28273 1.25005 0.03268 2.6% 0.00828 0.7% 62% False False 247,931
80 1.28273 1.21873 0.06400 5.0% 0.00845 0.7% 81% False False 247,103
100 1.28273 1.20696 0.07577 6.0% 0.00865 0.7% 84% False False 251,400
120 1.28273 1.20371 0.07902 6.2% 0.00864 0.7% 84% False False 257,836
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30013
2.618 1.28988
1.618 1.28360
1.000 1.27972
0.618 1.27732
HIGH 1.27344
0.618 1.27104
0.500 1.27030
0.382 1.26956
LOW 1.26716
0.618 1.26328
1.000 1.26088
1.618 1.25700
2.618 1.25072
4.250 1.24047
Fisher Pivots for day following 05-Mar-2024
Pivot 1 day 3 day
R1 1.27040 1.26921
PP 1.27035 1.26797
S1 1.27030 1.26674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.