GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Mar-2024
Day Change Summary
Previous Current
01-Mar-2024 04-Mar-2024 Change Change % Previous Week
Open 1.26245 1.26546 0.00301 0.2% 1.26798
High 1.26637 1.27063 0.00426 0.3% 1.26993
Low 1.26003 1.26512 0.00509 0.4% 1.26003
Close 1.26559 1.26920 0.00361 0.3% 1.26559
Range 0.00634 0.00551 -0.00083 -13.1% 0.00990
ATR 0.00712 0.00700 -0.00011 -1.6% 0.00000
Volume 232,118 179,531 -52,587 -22.7% 1,095,189
Daily Pivots for day following 04-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28485 1.28253 1.27223
R3 1.27934 1.27702 1.27072
R2 1.27383 1.27383 1.27021
R1 1.27151 1.27151 1.26971 1.27267
PP 1.26832 1.26832 1.26832 1.26890
S1 1.26600 1.26600 1.26869 1.26716
S2 1.26281 1.26281 1.26819
S3 1.25730 1.26049 1.26768
S4 1.25179 1.25498 1.26617
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29488 1.29014 1.27104
R3 1.28498 1.28024 1.26831
R2 1.27508 1.27508 1.26741
R1 1.27034 1.27034 1.26650 1.26776
PP 1.26518 1.26518 1.26518 1.26390
S1 1.26044 1.26044 1.26468 1.25786
S2 1.25528 1.25528 1.26378
S3 1.24538 1.25054 1.26287
S4 1.23548 1.24064 1.26015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27063 1.26003 0.01060 0.8% 0.00580 0.5% 87% True False 217,099
10 1.27092 1.25793 0.01299 1.0% 0.00610 0.5% 87% False False 218,145
20 1.27092 1.25186 0.01906 1.5% 0.00660 0.5% 91% False False 221,443
40 1.27855 1.25186 0.02669 2.1% 0.00770 0.6% 65% False False 239,531
60 1.28273 1.25005 0.03268 2.6% 0.00828 0.7% 59% False False 248,597
80 1.28273 1.21873 0.06400 5.0% 0.00848 0.7% 79% False False 247,696
100 1.28273 1.20696 0.07577 6.0% 0.00867 0.7% 82% False False 252,386
120 1.28273 1.20371 0.07902 6.2% 0.00864 0.7% 83% False False 258,183
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00155
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29405
2.618 1.28506
1.618 1.27955
1.000 1.27614
0.618 1.27404
HIGH 1.27063
0.618 1.26853
0.500 1.26788
0.382 1.26722
LOW 1.26512
0.618 1.26171
1.000 1.25961
1.618 1.25620
2.618 1.25069
4.250 1.24170
Fisher Pivots for day following 04-Mar-2024
Pivot 1 day 3 day
R1 1.26876 1.26791
PP 1.26832 1.26662
S1 1.26788 1.26533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.