GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 1.26619 1.26245 -0.00374 -0.3% 1.26798
High 1.26818 1.26637 -0.00181 -0.1% 1.26993
Low 1.26128 1.26003 -0.00125 -0.1% 1.26003
Close 1.26245 1.26559 0.00314 0.2% 1.26559
Range 0.00690 0.00634 -0.00056 -8.1% 0.00990
ATR 0.00718 0.00712 -0.00006 -0.8% 0.00000
Volume 245,165 232,118 -13,047 -5.3% 1,095,189
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28302 1.28064 1.26908
R3 1.27668 1.27430 1.26733
R2 1.27034 1.27034 1.26675
R1 1.26796 1.26796 1.26617 1.26915
PP 1.26400 1.26400 1.26400 1.26459
S1 1.26162 1.26162 1.26501 1.26281
S2 1.25766 1.25766 1.26443
S3 1.25132 1.25528 1.26385
S4 1.24498 1.24894 1.26210
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.29488 1.29014 1.27104
R3 1.28498 1.28024 1.26831
R2 1.27508 1.27508 1.26741
R1 1.27034 1.27034 1.26650 1.26776
PP 1.26518 1.26518 1.26518 1.26390
S1 1.26044 1.26044 1.26468 1.25786
S2 1.25528 1.25528 1.26378
S3 1.24538 1.25054 1.26287
S4 1.23548 1.24064 1.26015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26993 1.26003 0.00990 0.8% 0.00554 0.4% 56% False True 219,037
10 1.27092 1.25511 0.01581 1.2% 0.00628 0.5% 66% False False 223,370
20 1.27723 1.25186 0.02537 2.0% 0.00712 0.6% 54% False False 225,428
40 1.27855 1.25186 0.02669 2.1% 0.00774 0.6% 51% False False 241,743
60 1.28273 1.25005 0.03268 2.6% 0.00831 0.7% 48% False False 250,303
80 1.28273 1.21873 0.06400 5.1% 0.00852 0.7% 73% False False 248,446
100 1.28273 1.20696 0.07577 6.0% 0.00870 0.7% 77% False False 253,389
120 1.28273 1.20371 0.07902 6.2% 0.00866 0.7% 78% False False 258,777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00176
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.29332
2.618 1.28297
1.618 1.27663
1.000 1.27271
0.618 1.27029
HIGH 1.26637
0.618 1.26395
0.500 1.26320
0.382 1.26245
LOW 1.26003
0.618 1.25611
1.000 1.25369
1.618 1.24977
2.618 1.24343
4.250 1.23309
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 1.26479 1.26520
PP 1.26400 1.26481
S1 1.26320 1.26442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.