GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary
Previous Current
28-Feb-2024 29-Feb-2024 Change Change % Previous Week
Open 1.26850 1.26619 -0.00231 -0.2% 1.25957
High 1.26880 1.26818 -0.00062 0.0% 1.27092
Low 1.26219 1.26128 -0.00091 -0.1% 1.25793
Close 1.26609 1.26245 -0.00364 -0.3% 1.26700
Range 0.00661 0.00690 0.00029 4.4% 0.01299
ATR 0.00720 0.00718 -0.00002 -0.3% 0.00000
Volume 207,388 245,165 37,777 18.2% 906,736
Daily Pivots for day following 29-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.28467 1.28046 1.26625
R3 1.27777 1.27356 1.26435
R2 1.27087 1.27087 1.26372
R1 1.26666 1.26666 1.26308 1.26532
PP 1.26397 1.26397 1.26397 1.26330
S1 1.25976 1.25976 1.26182 1.25842
S2 1.25707 1.25707 1.26119
S3 1.25017 1.25286 1.26055
S4 1.24327 1.24596 1.25866
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30425 1.29862 1.27414
R3 1.29126 1.28563 1.27057
R2 1.27827 1.27827 1.26938
R1 1.27264 1.27264 1.26819 1.27546
PP 1.26528 1.26528 1.26528 1.26669
S1 1.25965 1.25965 1.26581 1.26247
S2 1.25229 1.25229 1.26462
S3 1.23930 1.24666 1.26343
S4 1.22631 1.23367 1.25986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27013 1.26128 0.00885 0.7% 0.00532 0.4% 13% False True 216,409
10 1.27092 1.25420 0.01672 1.3% 0.00625 0.5% 49% False False 222,662
20 1.27723 1.25186 0.02537 2.0% 0.00745 0.6% 42% False False 228,158
40 1.27855 1.25186 0.02669 2.1% 0.00773 0.6% 40% False False 243,282
60 1.28273 1.25005 0.03268 2.6% 0.00841 0.7% 38% False False 250,866
80 1.28273 1.21850 0.06423 5.1% 0.00870 0.7% 68% False False 249,066
100 1.28273 1.20696 0.07577 6.0% 0.00879 0.7% 73% False False 254,472
120 1.28273 1.20371 0.07902 6.3% 0.00866 0.7% 74% False False 259,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29751
2.618 1.28624
1.618 1.27934
1.000 1.27508
0.618 1.27244
HIGH 1.26818
0.618 1.26554
0.500 1.26473
0.382 1.26392
LOW 1.26128
0.618 1.25702
1.000 1.25438
1.618 1.25012
2.618 1.24322
4.250 1.23196
Fisher Pivots for day following 29-Feb-2024
Pivot 1 day 3 day
R1 1.26473 1.26548
PP 1.26397 1.26447
S1 1.26321 1.26346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.