GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 1.26851 1.26850 -0.00001 0.0% 1.25957
High 1.26968 1.26880 -0.00088 -0.1% 1.27092
Low 1.26605 1.26219 -0.00386 -0.3% 1.25793
Close 1.26862 1.26609 -0.00253 -0.2% 1.26700
Range 0.00363 0.00661 0.00298 82.1% 0.01299
ATR 0.00724 0.00720 -0.00005 -0.6% 0.00000
Volume 221,293 207,388 -13,905 -6.3% 906,736
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.28552 1.28242 1.26973
R3 1.27891 1.27581 1.26791
R2 1.27230 1.27230 1.26730
R1 1.26920 1.26920 1.26670 1.26745
PP 1.26569 1.26569 1.26569 1.26482
S1 1.26259 1.26259 1.26548 1.26084
S2 1.25908 1.25908 1.26488
S3 1.25247 1.25598 1.26427
S4 1.24586 1.24937 1.26245
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30425 1.29862 1.27414
R3 1.29126 1.28563 1.27057
R2 1.27827 1.27827 1.26938
R1 1.27264 1.27264 1.26819 1.27546
PP 1.26528 1.26528 1.26528 1.26669
S1 1.25965 1.25965 1.26581 1.26247
S2 1.25229 1.25229 1.26462
S3 1.23930 1.24666 1.26343
S4 1.22631 1.23367 1.25986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.26120 0.00972 0.8% 0.00589 0.5% 50% False False 213,386
10 1.27092 1.25356 0.01736 1.4% 0.00631 0.5% 72% False False 222,232
20 1.27723 1.25186 0.02537 2.0% 0.00757 0.6% 56% False False 229,789
40 1.27855 1.25186 0.02669 2.1% 0.00793 0.6% 53% False False 244,130
60 1.28273 1.25005 0.03268 2.6% 0.00846 0.7% 49% False False 251,427
80 1.28273 1.21401 0.06872 5.4% 0.00872 0.7% 76% False False 249,440
100 1.28273 1.20696 0.07577 6.0% 0.00881 0.7% 78% False False 254,921
120 1.28273 1.20371 0.07902 6.2% 0.00865 0.7% 79% False False 259,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00174
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.29689
2.618 1.28610
1.618 1.27949
1.000 1.27541
0.618 1.27288
HIGH 1.26880
0.618 1.26627
0.500 1.26550
0.382 1.26472
LOW 1.26219
0.618 1.25811
1.000 1.25558
1.618 1.25150
2.618 1.24489
4.250 1.23410
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 1.26589 1.26608
PP 1.26569 1.26607
S1 1.26550 1.26606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.