GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Feb-2024
Day Change Summary
Previous Current
26-Feb-2024 27-Feb-2024 Change Change % Previous Week
Open 1.26798 1.26851 0.00053 0.0% 1.25957
High 1.26993 1.26968 -0.00025 0.0% 1.27092
Low 1.26570 1.26605 0.00035 0.0% 1.25793
Close 1.26849 1.26862 0.00013 0.0% 1.26700
Range 0.00423 0.00363 -0.00060 -14.2% 0.01299
ATR 0.00752 0.00724 -0.00028 -3.7% 0.00000
Volume 189,225 221,293 32,068 16.9% 906,736
Daily Pivots for day following 27-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.27901 1.27744 1.27062
R3 1.27538 1.27381 1.26962
R2 1.27175 1.27175 1.26929
R1 1.27018 1.27018 1.26895 1.27097
PP 1.26812 1.26812 1.26812 1.26851
S1 1.26655 1.26655 1.26829 1.26734
S2 1.26449 1.26449 1.26795
S3 1.26086 1.26292 1.26762
S4 1.25723 1.25929 1.26662
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30425 1.29862 1.27414
R3 1.29126 1.28563 1.27057
R2 1.27827 1.27827 1.26938
R1 1.27264 1.27264 1.26819 1.27546
PP 1.26528 1.26528 1.26528 1.26669
S1 1.25965 1.25965 1.26581 1.26247
S2 1.25229 1.25229 1.26462
S3 1.23930 1.24666 1.26343
S4 1.22631 1.23367 1.25986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.26029 0.01063 0.8% 0.00534 0.4% 78% False False 217,440
10 1.27092 1.25356 0.01736 1.4% 0.00676 0.5% 87% False False 224,662
20 1.27723 1.25186 0.02537 2.0% 0.00764 0.6% 66% False False 230,779
40 1.27855 1.25186 0.02669 2.1% 0.00795 0.6% 63% False False 244,905
60 1.28273 1.25005 0.03268 2.6% 0.00853 0.7% 57% False False 252,735
80 1.28273 1.20961 0.07312 5.8% 0.00872 0.7% 81% False False 250,535
100 1.28273 1.20371 0.07902 6.2% 0.00888 0.7% 82% False False 255,854
120 1.28273 1.20371 0.07902 6.2% 0.00869 0.7% 82% False False 259,853
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00226
Narrowest range in 1179 trading days
Fibonacci Retracements and Extensions
4.250 1.28511
2.618 1.27918
1.618 1.27555
1.000 1.27331
0.618 1.27192
HIGH 1.26968
0.618 1.26829
0.500 1.26787
0.382 1.26744
LOW 1.26605
0.618 1.26381
1.000 1.26242
1.618 1.26018
2.618 1.25655
4.250 1.25062
Fisher Pivots for day following 27-Feb-2024
Pivot 1 day 3 day
R1 1.26837 1.26825
PP 1.26812 1.26788
S1 1.26787 1.26751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.