GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Feb-2024
Day Change Summary
Previous Current
23-Feb-2024 26-Feb-2024 Change Change % Previous Week
Open 1.26603 1.26798 0.00195 0.2% 1.25957
High 1.27013 1.26993 -0.00020 0.0% 1.27092
Low 1.26489 1.26570 0.00081 0.1% 1.25793
Close 1.26700 1.26849 0.00149 0.1% 1.26700
Range 0.00524 0.00423 -0.00101 -19.3% 0.01299
ATR 0.00777 0.00752 -0.00025 -3.3% 0.00000
Volume 218,977 189,225 -29,752 -13.6% 906,736
Daily Pivots for day following 26-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.28073 1.27884 1.27082
R3 1.27650 1.27461 1.26965
R2 1.27227 1.27227 1.26927
R1 1.27038 1.27038 1.26888 1.27133
PP 1.26804 1.26804 1.26804 1.26851
S1 1.26615 1.26615 1.26810 1.26710
S2 1.26381 1.26381 1.26771
S3 1.25958 1.26192 1.26733
S4 1.25535 1.25769 1.26616
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30425 1.29862 1.27414
R3 1.29126 1.28563 1.27057
R2 1.27827 1.27827 1.26938
R1 1.27264 1.27264 1.26819 1.27546
PP 1.26528 1.26528 1.26528 1.26669
S1 1.25965 1.25965 1.26581 1.26247
S2 1.25229 1.25229 1.26462
S3 1.23930 1.24666 1.26343
S4 1.22631 1.23367 1.25986
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.25793 0.01299 1.0% 0.00640 0.5% 81% False False 219,192
10 1.27092 1.25356 0.01736 1.4% 0.00688 0.5% 86% False False 221,034
20 1.27723 1.25186 0.02537 2.0% 0.00774 0.6% 66% False False 229,843
40 1.28273 1.25186 0.03087 2.4% 0.00815 0.6% 54% False False 245,127
60 1.28273 1.25005 0.03268 2.6% 0.00858 0.7% 56% False False 253,480
80 1.28273 1.20961 0.07312 5.8% 0.00878 0.7% 81% False False 251,222
100 1.28273 1.20371 0.07902 6.2% 0.00889 0.7% 82% False False 256,684
120 1.28273 1.20371 0.07902 6.2% 0.00874 0.7% 82% False False 260,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28791
2.618 1.28100
1.618 1.27677
1.000 1.27416
0.618 1.27254
HIGH 1.26993
0.618 1.26831
0.500 1.26782
0.382 1.26732
LOW 1.26570
0.618 1.26309
1.000 1.26147
1.618 1.25886
2.618 1.25463
4.250 1.24772
Fisher Pivots for day following 26-Feb-2024
Pivot 1 day 3 day
R1 1.26827 1.26768
PP 1.26804 1.26687
S1 1.26782 1.26606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.