GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 1.26224 1.26380 0.00156 0.1% 1.26343
High 1.26419 1.27092 0.00673 0.5% 1.26838
Low 1.26029 1.26120 0.00091 0.1% 1.25356
Close 1.26359 1.26610 0.00251 0.2% 1.26004
Range 0.00390 0.00972 0.00582 149.2% 0.01482
ATR 0.00783 0.00797 0.00013 1.7% 0.00000
Volume 227,656 230,050 2,394 1.1% 1,114,387
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29523 1.29039 1.27145
R3 1.28551 1.28067 1.26877
R2 1.27579 1.27579 1.26788
R1 1.27095 1.27095 1.26699 1.27337
PP 1.26607 1.26607 1.26607 1.26729
S1 1.26123 1.26123 1.26521 1.26365
S2 1.25635 1.25635 1.26432
S3 1.24663 1.25151 1.26343
S4 1.23691 1.24179 1.26075
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30512 1.29740 1.26819
R3 1.29030 1.28258 1.26412
R2 1.27548 1.27548 1.26276
R1 1.26776 1.26776 1.26140 1.26421
PP 1.26066 1.26066 1.26066 1.25889
S1 1.25294 1.25294 1.25868 1.24939
S2 1.24584 1.24584 1.25732
S3 1.23102 1.23812 1.25596
S4 1.21620 1.22330 1.25189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27092 1.25420 0.01672 1.3% 0.00717 0.6% 71% True False 228,915
10 1.27092 1.25356 0.01736 1.4% 0.00704 0.6% 72% True False 224,476
20 1.27723 1.25186 0.02537 2.0% 0.00798 0.6% 56% False False 234,361
40 1.28273 1.25186 0.03087 2.4% 0.00828 0.7% 46% False False 245,387
60 1.28273 1.25005 0.03268 2.6% 0.00869 0.7% 49% False False 254,493
80 1.28273 1.20904 0.07369 5.8% 0.00883 0.7% 77% False False 252,599
100 1.28273 1.20371 0.07902 6.2% 0.00902 0.7% 79% False False 258,651
120 1.28273 1.20371 0.07902 6.2% 0.00884 0.7% 79% False False 262,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00235
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.31223
2.618 1.29637
1.618 1.28665
1.000 1.28064
0.618 1.27693
HIGH 1.27092
0.618 1.26721
0.500 1.26606
0.382 1.26491
LOW 1.26120
0.618 1.25519
1.000 1.25148
1.618 1.24547
2.618 1.23575
4.250 1.21989
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 1.26609 1.26554
PP 1.26607 1.26498
S1 1.26606 1.26443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.