GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 1.26000 1.25957 -0.00043 0.0% 1.26343
High 1.26244 1.26686 0.00442 0.4% 1.26838
Low 1.25511 1.25793 0.00282 0.2% 1.25356
Close 1.26004 1.26217 0.00213 0.2% 1.26004
Range 0.00733 0.00893 0.00160 21.8% 0.01482
ATR 0.00807 0.00814 0.00006 0.8% 0.00000
Volume 231,778 230,053 -1,725 -0.7% 1,114,387
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.28911 1.28457 1.26708
R3 1.28018 1.27564 1.26463
R2 1.27125 1.27125 1.26381
R1 1.26671 1.26671 1.26299 1.26898
PP 1.26232 1.26232 1.26232 1.26346
S1 1.25778 1.25778 1.26135 1.26005
S2 1.25339 1.25339 1.26053
S3 1.24446 1.24885 1.25971
S4 1.23553 1.23992 1.25726
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30512 1.29740 1.26819
R3 1.29030 1.28258 1.26412
R2 1.27548 1.27548 1.26276
R1 1.26776 1.26776 1.26140 1.26421
PP 1.26066 1.26066 1.26066 1.25889
S1 1.25294 1.25294 1.25868 1.24939
S2 1.24584 1.24584 1.25732
S3 1.23102 1.23812 1.25596
S4 1.21620 1.22330 1.25189
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26838 1.25356 0.01482 1.2% 0.00817 0.6% 58% False False 231,885
10 1.26838 1.25328 0.01510 1.2% 0.00684 0.5% 59% False False 225,098
20 1.27746 1.25186 0.02560 2.0% 0.00826 0.7% 40% False False 235,438
40 1.28273 1.25186 0.03087 2.4% 0.00831 0.7% 33% False False 247,975
60 1.28273 1.24491 0.03782 3.0% 0.00878 0.7% 46% False False 254,124
80 1.28273 1.20696 0.07577 6.0% 0.00884 0.7% 73% False False 253,978
100 1.28273 1.20371 0.07902 6.3% 0.00905 0.7% 74% False False 260,239
120 1.28273 1.20371 0.07902 6.3% 0.00891 0.7% 74% False False 263,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00194
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.30481
2.618 1.29024
1.618 1.28131
1.000 1.27579
0.618 1.27238
HIGH 1.26686
0.618 1.26345
0.500 1.26240
0.382 1.26134
LOW 1.25793
0.618 1.25241
1.000 1.24900
1.618 1.24348
2.618 1.23455
4.250 1.21998
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 1.26240 1.26162
PP 1.26232 1.26108
S1 1.26225 1.26053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.