GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Feb-2024
Day Change Summary
Previous Current
14-Feb-2024 15-Feb-2024 Change Change % Previous Week
Open 1.25928 1.25658 -0.00270 -0.2% 1.26344
High 1.26113 1.26018 -0.00095 -0.1% 1.26426
Low 1.25356 1.25420 0.00064 0.1% 1.25186
Close 1.25659 1.26008 0.00349 0.3% 1.26286
Range 0.00757 0.00598 -0.00159 -21.0% 0.01240
ATR 0.00830 0.00813 -0.00017 -2.0% 0.00000
Volume 240,858 225,042 -15,816 -6.6% 1,133,035
Daily Pivots for day following 15-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.27609 1.27407 1.26337
R3 1.27011 1.26809 1.26172
R2 1.26413 1.26413 1.26118
R1 1.26211 1.26211 1.26063 1.26312
PP 1.25815 1.25815 1.25815 1.25866
S1 1.25613 1.25613 1.25953 1.25714
S2 1.25217 1.25217 1.25898
S3 1.24619 1.25015 1.25844
S4 1.24021 1.24417 1.25679
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29686 1.29226 1.26968
R3 1.28446 1.27986 1.26627
R2 1.27206 1.27206 1.26513
R1 1.26746 1.26746 1.26400 1.26356
PP 1.25966 1.25966 1.25966 1.25771
S1 1.25506 1.25506 1.26172 1.25116
S2 1.24726 1.24726 1.26059
S3 1.23486 1.24266 1.25945
S4 1.22246 1.23026 1.25604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26838 1.25356 0.01482 1.2% 0.00676 0.5% 44% False False 219,180
10 1.27723 1.25186 0.02537 2.0% 0.00796 0.6% 32% False False 227,487
20 1.27746 1.25186 0.02560 2.0% 0.00794 0.6% 32% False False 235,777
40 1.28273 1.25186 0.03087 2.4% 0.00848 0.7% 27% False False 249,442
60 1.28273 1.24463 0.03810 3.0% 0.00873 0.7% 41% False False 254,304
80 1.28273 1.20696 0.07577 6.0% 0.00895 0.7% 70% False False 254,267
100 1.28273 1.20371 0.07902 6.3% 0.00901 0.7% 71% False False 261,111
120 1.28273 1.20371 0.07902 6.3% 0.00890 0.7% 71% False False 263,033
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00182
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.28560
2.618 1.27584
1.618 1.26986
1.000 1.26616
0.618 1.26388
HIGH 1.26018
0.618 1.25790
0.500 1.25719
0.382 1.25648
LOW 1.25420
0.618 1.25050
1.000 1.24822
1.618 1.24452
2.618 1.23854
4.250 1.22879
Fisher Pivots for day following 15-Feb-2024
Pivot 1 day 3 day
R1 1.25912 1.26097
PP 1.25815 1.26067
S1 1.25719 1.26038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.