GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 1.26343 1.26281 -0.00062 0.0% 1.26344
High 1.26547 1.26838 0.00291 0.2% 1.26426
Low 1.26062 1.25733 -0.00329 -0.3% 1.25186
Close 1.26277 1.25916 -0.00361 -0.3% 1.26286
Range 0.00485 0.01105 0.00620 127.8% 0.01240
ATR 0.00815 0.00835 0.00021 2.5% 0.00000
Volume 185,015 231,694 46,679 25.2% 1,133,035
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29477 1.28802 1.26524
R3 1.28372 1.27697 1.26220
R2 1.27267 1.27267 1.26119
R1 1.26592 1.26592 1.26017 1.26377
PP 1.26162 1.26162 1.26162 1.26055
S1 1.25487 1.25487 1.25815 1.25272
S2 1.25057 1.25057 1.25713
S3 1.23952 1.24382 1.25612
S4 1.22847 1.23277 1.25308
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29686 1.29226 1.26968
R3 1.28446 1.27986 1.26627
R2 1.27206 1.27206 1.26513
R1 1.26746 1.26746 1.26400 1.26356
PP 1.25966 1.25966 1.25966 1.25771
S1 1.25506 1.25506 1.26172 1.25116
S2 1.24726 1.24726 1.26059
S3 1.23486 1.24266 1.25945
S4 1.22246 1.23026 1.25604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26838 1.25717 0.01121 0.9% 0.00632 0.5% 18% True False 217,881
10 1.27723 1.25186 0.02537 2.0% 0.00882 0.7% 29% False False 237,347
20 1.27746 1.25186 0.02560 2.0% 0.00805 0.6% 29% False False 241,151
40 1.28273 1.25186 0.03087 2.5% 0.00863 0.7% 24% False False 252,093
60 1.28273 1.23742 0.04531 3.6% 0.00879 0.7% 48% False False 254,564
80 1.28273 1.20696 0.07577 6.0% 0.00900 0.7% 69% False False 254,449
100 1.28273 1.20371 0.07902 6.3% 0.00905 0.7% 70% False False 262,254
120 1.28273 1.20371 0.07902 6.3% 0.00903 0.7% 70% False False 262,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00243
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.31534
2.618 1.29731
1.618 1.28626
1.000 1.27943
0.618 1.27521
HIGH 1.26838
0.618 1.26416
0.500 1.26286
0.382 1.26155
LOW 1.25733
0.618 1.25050
1.000 1.24628
1.618 1.23945
2.618 1.22840
4.250 1.21037
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 1.26286 1.26286
PP 1.26162 1.26162
S1 1.26039 1.26039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.