GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Feb-2024
Day Change Summary
Previous Current
08-Feb-2024 09-Feb-2024 Change Change % Previous Week
Open 1.26264 1.26174 -0.00090 -0.1% 1.26344
High 1.26392 1.26426 0.00034 0.0% 1.26426
Low 1.25717 1.25993 0.00276 0.2% 1.25186
Close 1.26196 1.26286 0.00090 0.1% 1.26286
Range 0.00675 0.00433 -0.00242 -35.9% 0.01240
ATR 0.00871 0.00840 -0.00031 -3.6% 0.00000
Volume 229,324 213,293 -16,031 -7.0% 1,133,035
Daily Pivots for day following 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.27534 1.27343 1.26524
R3 1.27101 1.26910 1.26405
R2 1.26668 1.26668 1.26365
R1 1.26477 1.26477 1.26326 1.26573
PP 1.26235 1.26235 1.26235 1.26283
S1 1.26044 1.26044 1.26246 1.26140
S2 1.25802 1.25802 1.26207
S3 1.25369 1.25611 1.26167
S4 1.24936 1.25178 1.26048
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29686 1.29226 1.26968
R3 1.28446 1.27986 1.26627
R2 1.27206 1.27206 1.26513
R1 1.26746 1.26746 1.26400 1.26356
PP 1.25966 1.25966 1.25966 1.25771
S1 1.25506 1.25506 1.26172 1.25116
S2 1.24726 1.24726 1.26059
S3 1.23486 1.24266 1.25945
S4 1.22246 1.23026 1.25604
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26426 1.25186 0.01240 1.0% 0.00685 0.5% 89% True False 226,607
10 1.27723 1.25186 0.02537 2.0% 0.00860 0.7% 43% False False 238,652
20 1.27855 1.25186 0.02669 2.1% 0.00816 0.6% 41% False False 249,098
40 1.28273 1.25005 0.03268 2.6% 0.00902 0.7% 39% False False 257,541
60 1.28273 1.22657 0.05616 4.4% 0.00908 0.7% 65% False False 255,724
80 1.28273 1.20696 0.07577 6.0% 0.00900 0.7% 74% False False 255,998
100 1.28273 1.20371 0.07902 6.3% 0.00903 0.7% 75% False False 263,503
120 1.28273 1.20371 0.07902 6.3% 0.00901 0.7% 75% False False 261,196
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Narrowest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 1.28266
2.618 1.27560
1.618 1.27127
1.000 1.26859
0.618 1.26694
HIGH 1.26426
0.618 1.26261
0.500 1.26210
0.382 1.26158
LOW 1.25993
0.618 1.25725
1.000 1.25560
1.618 1.25292
2.618 1.24859
4.250 1.24153
Fisher Pivots for day following 09-Feb-2024
Pivot 1 day 3 day
R1 1.26261 1.26215
PP 1.26235 1.26143
S1 1.26210 1.26072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.