GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Feb-2024
Day Change Summary
Previous Current
07-Feb-2024 08-Feb-2024 Change Change % Previous Week
Open 1.25981 1.26264 0.00283 0.2% 1.26980
High 1.26419 1.26392 -0.00027 0.0% 1.27723
Low 1.25958 1.25717 -0.00241 -0.2% 1.26140
Close 1.26266 1.26196 -0.00070 -0.1% 1.26342
Range 0.00461 0.00675 0.00214 46.4% 0.01583
ATR 0.00886 0.00871 -0.00015 -1.7% 0.00000
Volume 230,083 229,324 -759 -0.3% 1,253,494
Daily Pivots for day following 08-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.28127 1.27836 1.26567
R3 1.27452 1.27161 1.26382
R2 1.26777 1.26777 1.26320
R1 1.26486 1.26486 1.26258 1.26294
PP 1.26102 1.26102 1.26102 1.26006
S1 1.25811 1.25811 1.26134 1.25619
S2 1.25427 1.25427 1.26072
S3 1.24752 1.25136 1.26010
S4 1.24077 1.24461 1.25825
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27723 1.25186 0.02537 2.0% 0.00915 0.7% 40% False False 235,794
10 1.27723 1.25186 0.02537 2.0% 0.00899 0.7% 40% False False 240,025
20 1.27855 1.25186 0.02669 2.1% 0.00836 0.7% 38% False False 253,647
40 1.28273 1.25005 0.03268 2.6% 0.00916 0.7% 36% False False 258,720
60 1.28273 1.22165 0.06108 4.8% 0.00912 0.7% 66% False False 255,448
80 1.28273 1.20696 0.07577 6.0% 0.00905 0.7% 73% False False 256,592
100 1.28273 1.20371 0.07902 6.3% 0.00903 0.7% 74% False False 263,681
120 1.28273 1.20371 0.07902 6.3% 0.00904 0.7% 74% False False 261,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.29261
2.618 1.28159
1.618 1.27484
1.000 1.27067
0.618 1.26809
HIGH 1.26392
0.618 1.26134
0.500 1.26055
0.382 1.25975
LOW 1.25717
0.618 1.25300
1.000 1.25042
1.618 1.24625
2.618 1.23950
4.250 1.22848
Fisher Pivots for day following 08-Feb-2024
Pivot 1 day 3 day
R1 1.26149 1.26089
PP 1.26102 1.25981
S1 1.26055 1.25874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.