GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Feb-2024
Day Change Summary
Previous Current
06-Feb-2024 07-Feb-2024 Change Change % Previous Week
Open 1.25354 1.25981 0.00627 0.5% 1.26980
High 1.26028 1.26419 0.00391 0.3% 1.27723
Low 1.25328 1.25958 0.00630 0.5% 1.26140
Close 1.25980 1.26266 0.00286 0.2% 1.26342
Range 0.00700 0.00461 -0.00239 -34.1% 0.01583
ATR 0.00919 0.00886 -0.00033 -3.6% 0.00000
Volume 233,841 230,083 -3,758 -1.6% 1,253,494
Daily Pivots for day following 07-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.27597 1.27393 1.26520
R3 1.27136 1.26932 1.26393
R2 1.26675 1.26675 1.26351
R1 1.26471 1.26471 1.26308 1.26573
PP 1.26214 1.26214 1.26214 1.26266
S1 1.26010 1.26010 1.26224 1.26112
S2 1.25753 1.25753 1.26181
S3 1.25292 1.25549 1.26139
S4 1.24831 1.25088 1.26012
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27723 1.25186 0.02537 2.0% 0.01040 0.8% 43% False False 247,272
10 1.27723 1.25186 0.02537 2.0% 0.00893 0.7% 43% False False 244,247
20 1.27855 1.25186 0.02669 2.1% 0.00831 0.7% 40% False False 253,220
40 1.28273 1.25005 0.03268 2.6% 0.00913 0.7% 39% False False 258,647
60 1.28273 1.21873 0.06400 5.1% 0.00909 0.7% 69% False False 255,549
80 1.28273 1.20696 0.07577 6.0% 0.00909 0.7% 74% False False 257,541
100 1.28273 1.20371 0.07902 6.3% 0.00903 0.7% 75% False False 264,071
120 1.28273 1.20371 0.07902 6.3% 0.00905 0.7% 75% False False 262,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00220
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.28378
2.618 1.27626
1.618 1.27165
1.000 1.26880
0.618 1.26704
HIGH 1.26419
0.618 1.26243
0.500 1.26189
0.382 1.26134
LOW 1.25958
0.618 1.25673
1.000 1.25497
1.618 1.25212
2.618 1.24751
4.250 1.23999
Fisher Pivots for day following 07-Feb-2024
Pivot 1 day 3 day
R1 1.26240 1.26112
PP 1.26214 1.25957
S1 1.26189 1.25803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.