GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 1.26344 1.25354 -0.00990 -0.8% 1.26980
High 1.26344 1.26028 -0.00316 -0.3% 1.27723
Low 1.25186 1.25328 0.00142 0.1% 1.26140
Close 1.25360 1.25980 0.00620 0.5% 1.26342
Range 0.01158 0.00700 -0.00458 -39.6% 0.01583
ATR 0.00936 0.00919 -0.00017 -1.8% 0.00000
Volume 226,494 233,841 7,347 3.2% 1,253,494
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.27879 1.27629 1.26365
R3 1.27179 1.26929 1.26173
R2 1.26479 1.26479 1.26108
R1 1.26229 1.26229 1.26044 1.26354
PP 1.25779 1.25779 1.25779 1.25841
S1 1.25529 1.25529 1.25916 1.25654
S2 1.25079 1.25079 1.25852
S3 1.24379 1.24829 1.25788
S4 1.23679 1.24129 1.25595
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27723 1.25186 0.02537 2.0% 0.01132 0.9% 31% False False 256,813
10 1.27746 1.25186 0.02560 2.0% 0.00940 0.7% 31% False False 245,799
20 1.27855 1.25186 0.02669 2.1% 0.00846 0.7% 30% False False 254,066
40 1.28273 1.25005 0.03268 2.6% 0.00926 0.7% 30% False False 260,450
60 1.28273 1.21873 0.06400 5.1% 0.00917 0.7% 64% False False 255,988
80 1.28273 1.20696 0.07577 6.0% 0.00924 0.7% 70% False False 258,387
100 1.28273 1.20371 0.07902 6.3% 0.00909 0.7% 71% False False 264,700
120 1.28273 1.20371 0.07902 6.3% 0.00908 0.7% 71% False False 263,248
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.29003
2.618 1.27861
1.618 1.27161
1.000 1.26728
0.618 1.26461
HIGH 1.26028
0.618 1.25761
0.500 1.25678
0.382 1.25595
LOW 1.25328
0.618 1.24895
1.000 1.24628
1.618 1.24195
2.618 1.23495
4.250 1.22353
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 1.25879 1.26455
PP 1.25779 1.26296
S1 1.25678 1.26138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.