GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 1.27438 1.26344 -0.01094 -0.9% 1.26980
High 1.27723 1.26344 -0.01379 -1.1% 1.27723
Low 1.26140 1.25186 -0.00954 -0.8% 1.26140
Close 1.26342 1.25360 -0.00982 -0.8% 1.26342
Range 0.01583 0.01158 -0.00425 -26.8% 0.01583
ATR 0.00919 0.00936 0.00017 1.9% 0.00000
Volume 259,232 226,494 -32,738 -12.6% 1,253,494
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.29104 1.28390 1.25997
R3 1.27946 1.27232 1.25678
R2 1.26788 1.26788 1.25572
R1 1.26074 1.26074 1.25466 1.25852
PP 1.25630 1.25630 1.25630 1.25519
S1 1.24916 1.24916 1.25254 1.24694
S2 1.24472 1.24472 1.25148
S3 1.23314 1.23758 1.25042
S4 1.22156 1.22600 1.24723
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27723 1.25186 0.02537 2.0% 0.01154 0.9% 7% False True 255,479
10 1.27746 1.25186 0.02560 2.0% 0.00968 0.8% 7% False True 245,778
20 1.27855 1.25186 0.02669 2.1% 0.00858 0.7% 7% False True 253,874
40 1.28273 1.25005 0.03268 2.6% 0.00926 0.7% 11% False False 261,690
60 1.28273 1.21873 0.06400 5.1% 0.00916 0.7% 54% False False 256,000
80 1.28273 1.20696 0.07577 6.0% 0.00923 0.7% 62% False False 259,146
100 1.28273 1.20371 0.07902 6.3% 0.00910 0.7% 63% False False 265,320
120 1.28273 1.20371 0.07902 6.3% 0.00909 0.7% 63% False False 264,107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.31266
2.618 1.29376
1.618 1.28218
1.000 1.27502
0.618 1.27060
HIGH 1.26344
0.618 1.25902
0.500 1.25765
0.382 1.25628
LOW 1.25186
0.618 1.24470
1.000 1.24028
1.618 1.23312
2.618 1.22154
4.250 1.20265
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 1.25765 1.26455
PP 1.25630 1.26090
S1 1.25495 1.25725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.