GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 1.26879 1.27438 0.00559 0.4% 1.26980
High 1.27558 1.27723 0.00165 0.1% 1.27723
Low 1.26258 1.26140 -0.00118 -0.1% 1.26140
Close 1.27434 1.26342 -0.01092 -0.9% 1.26342
Range 0.01300 0.01583 0.00283 21.8% 0.01583
ATR 0.00868 0.00919 0.00051 5.9% 0.00000
Volume 286,712 259,232 -27,480 -9.6% 1,253,494
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.31484 1.30496 1.27213
R3 1.29901 1.28913 1.26777
R2 1.28318 1.28318 1.26632
R1 1.27330 1.27330 1.26487 1.27033
PP 1.26735 1.26735 1.26735 1.26586
S1 1.25747 1.25747 1.26197 1.25450
S2 1.25152 1.25152 1.26052
S3 1.23569 1.24164 1.25907
S4 1.21986 1.22581 1.25471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27723 1.26140 0.01583 1.3% 0.01035 0.8% 13% True True 250,698
10 1.27746 1.26140 0.01606 1.3% 0.00898 0.7% 13% False True 245,077
20 1.27855 1.25972 0.01883 1.5% 0.00879 0.7% 20% False False 257,619
40 1.28273 1.25005 0.03268 2.6% 0.00912 0.7% 41% False False 262,174
60 1.28273 1.21873 0.06400 5.1% 0.00910 0.7% 70% False False 256,447
80 1.28273 1.20696 0.07577 6.0% 0.00919 0.7% 75% False False 260,122
100 1.28273 1.20371 0.07902 6.3% 0.00905 0.7% 76% False False 265,530
120 1.28273 1.20371 0.07902 6.3% 0.00907 0.7% 76% False False 264,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00259
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 1.34451
2.618 1.31867
1.618 1.30284
1.000 1.29306
0.618 1.28701
HIGH 1.27723
0.618 1.27118
0.500 1.26932
0.382 1.26745
LOW 1.26140
0.618 1.25162
1.000 1.24557
1.618 1.23579
2.618 1.21996
4.250 1.19412
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 1.26932 1.26932
PP 1.26735 1.26735
S1 1.26539 1.26539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.