GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 1.27001 1.26879 -0.00122 -0.1% 1.26871
High 1.27505 1.27558 0.00053 0.0% 1.27746
Low 1.26585 1.26258 -0.00327 -0.3% 1.26494
Close 1.26859 1.27434 0.00575 0.5% 1.27038
Range 0.00920 0.01300 0.00380 41.3% 0.01252
ATR 0.00834 0.00868 0.00033 4.0% 0.00000
Volume 277,788 286,712 8,924 3.2% 1,197,285
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 1.30983 1.30509 1.28149
R3 1.29683 1.29209 1.27792
R2 1.28383 1.28383 1.27672
R1 1.27909 1.27909 1.27553 1.28146
PP 1.27083 1.27083 1.27083 1.27202
S1 1.26609 1.26609 1.27315 1.26846
S2 1.25783 1.25783 1.27196
S3 1.24483 1.25309 1.27077
S4 1.23183 1.24009 1.26719
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30849 1.30195 1.27727
R3 1.29597 1.28943 1.27382
R2 1.28345 1.28345 1.27268
R1 1.27691 1.27691 1.27153 1.28018
PP 1.27093 1.27093 1.27093 1.27256
S1 1.26439 1.26439 1.26923 1.26766
S2 1.25841 1.25841 1.26808
S3 1.24589 1.25187 1.26694
S4 1.23337 1.23935 1.26349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27579 1.26258 0.01321 1.0% 0.00883 0.7% 89% False True 244,255
10 1.27746 1.26258 0.01488 1.2% 0.00793 0.6% 79% False True 244,066
20 1.27855 1.25972 0.01883 1.5% 0.00837 0.7% 78% False False 258,058
40 1.28273 1.25005 0.03268 2.6% 0.00891 0.7% 74% False False 262,740
60 1.28273 1.21873 0.06400 5.0% 0.00899 0.7% 87% False False 256,119
80 1.28273 1.20696 0.07577 5.9% 0.00909 0.7% 89% False False 260,379
100 1.28273 1.20371 0.07902 6.2% 0.00897 0.7% 89% False False 265,447
120 1.28273 1.20371 0.07902 6.2% 0.00900 0.7% 89% False False 265,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00238
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.33083
2.618 1.30961
1.618 1.29661
1.000 1.28858
0.618 1.28361
HIGH 1.27558
0.618 1.27061
0.500 1.26908
0.382 1.26755
LOW 1.26258
0.618 1.25455
1.000 1.24958
1.618 1.24155
2.618 1.22855
4.250 1.20733
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 1.27259 1.27259
PP 1.27083 1.27083
S1 1.26908 1.26908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.