GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 1.27092 1.27001 -0.00091 -0.1% 1.26871
High 1.27211 1.27505 0.00294 0.2% 1.27746
Low 1.26404 1.26585 0.00181 0.1% 1.26494
Close 1.26997 1.26859 -0.00138 -0.1% 1.27038
Range 0.00807 0.00920 0.00113 14.0% 0.01252
ATR 0.00828 0.00834 0.00007 0.8% 0.00000
Volume 227,173 277,788 50,615 22.3% 1,197,285
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29743 1.29221 1.27365
R3 1.28823 1.28301 1.27112
R2 1.27903 1.27903 1.27028
R1 1.27381 1.27381 1.26943 1.27182
PP 1.26983 1.26983 1.26983 1.26884
S1 1.26461 1.26461 1.26775 1.26262
S2 1.26063 1.26063 1.26690
S3 1.25143 1.25541 1.26606
S4 1.24223 1.24621 1.26353
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30849 1.30195 1.27727
R3 1.29597 1.28943 1.27382
R2 1.28345 1.28345 1.27268
R1 1.27691 1.27691 1.27153 1.28018
PP 1.27093 1.27093 1.27093 1.27256
S1 1.26439 1.26439 1.26923 1.26766
S2 1.25841 1.25841 1.26808
S3 1.24589 1.25187 1.26694
S4 1.23337 1.23935 1.26349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27579 1.26404 0.01175 0.9% 0.00745 0.6% 39% False False 241,222
10 1.27746 1.26404 0.01342 1.1% 0.00723 0.6% 34% False False 243,645
20 1.27855 1.25972 0.01883 1.5% 0.00802 0.6% 47% False False 258,405
40 1.28273 1.25005 0.03268 2.6% 0.00889 0.7% 57% False False 262,220
60 1.28273 1.21850 0.06423 5.1% 0.00911 0.7% 78% False False 256,035
80 1.28273 1.20696 0.07577 6.0% 0.00912 0.7% 81% False False 261,051
100 1.28273 1.20371 0.07902 6.2% 0.00890 0.7% 82% False False 265,330
120 1.28273 1.20371 0.07902 6.2% 0.00901 0.7% 82% False False 265,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00204
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.31415
2.618 1.29914
1.618 1.28994
1.000 1.28425
0.618 1.28074
HIGH 1.27505
0.618 1.27154
0.500 1.27045
0.382 1.26936
LOW 1.26585
0.618 1.26016
1.000 1.25665
1.618 1.25096
2.618 1.24176
4.250 1.22675
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 1.27045 1.26955
PP 1.26983 1.26923
S1 1.26921 1.26891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.