GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jan-2024
Day Change Summary
Previous Current
29-Jan-2024 30-Jan-2024 Change Change % Previous Week
Open 1.26980 1.27092 0.00112 0.1% 1.26871
High 1.27189 1.27211 0.00022 0.0% 1.27746
Low 1.26623 1.26404 -0.00219 -0.2% 1.26494
Close 1.27105 1.26997 -0.00108 -0.1% 1.27038
Range 0.00566 0.00807 0.00241 42.6% 0.01252
ATR 0.00830 0.00828 -0.00002 -0.2% 0.00000
Volume 202,589 227,173 24,584 12.1% 1,197,285
Daily Pivots for day following 30-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29292 1.28951 1.27441
R3 1.28485 1.28144 1.27219
R2 1.27678 1.27678 1.27145
R1 1.27337 1.27337 1.27071 1.27104
PP 1.26871 1.26871 1.26871 1.26754
S1 1.26530 1.26530 1.26923 1.26297
S2 1.26064 1.26064 1.26849
S3 1.25257 1.25723 1.26775
S4 1.24450 1.24916 1.26553
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30849 1.30195 1.27727
R3 1.29597 1.28943 1.27382
R2 1.28345 1.28345 1.27268
R1 1.27691 1.27691 1.27153 1.28018
PP 1.27093 1.27093 1.27093 1.27256
S1 1.26439 1.26439 1.26923 1.26766
S2 1.25841 1.25841 1.26808
S3 1.24589 1.25187 1.26694
S4 1.23337 1.23935 1.26349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27746 1.26404 0.01342 1.1% 0.00747 0.6% 44% False True 234,785
10 1.27746 1.25972 0.01774 1.4% 0.00729 0.6% 58% False False 244,955
20 1.27855 1.25972 0.01883 1.5% 0.00830 0.7% 54% False False 258,471
40 1.28273 1.25005 0.03268 2.6% 0.00891 0.7% 61% False False 262,246
60 1.28273 1.21401 0.06872 5.4% 0.00910 0.7% 81% False False 255,990
80 1.28273 1.20696 0.07577 6.0% 0.00912 0.7% 83% False False 261,204
100 1.28273 1.20371 0.07902 6.2% 0.00887 0.7% 84% False False 265,199
120 1.28273 1.20371 0.07902 6.2% 0.00900 0.7% 84% False False 265,018
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00203
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30641
2.618 1.29324
1.618 1.28517
1.000 1.28018
0.618 1.27710
HIGH 1.27211
0.618 1.26903
0.500 1.26808
0.382 1.26712
LOW 1.26404
0.618 1.25905
1.000 1.25597
1.618 1.25098
2.618 1.24291
4.250 1.22974
Fisher Pivots for day following 30-Jan-2024
Pivot 1 day 3 day
R1 1.26934 1.26995
PP 1.26871 1.26993
S1 1.26808 1.26992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.