GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Jan-2024
Day Change Summary
Previous Current
26-Jan-2024 29-Jan-2024 Change Change % Previous Week
Open 1.27081 1.26980 -0.00101 -0.1% 1.26871
High 1.27579 1.27189 -0.00390 -0.3% 1.27746
Low 1.26757 1.26623 -0.00134 -0.1% 1.26494
Close 1.27038 1.27105 0.00067 0.1% 1.27038
Range 0.00822 0.00566 -0.00256 -31.1% 0.01252
ATR 0.00850 0.00830 -0.00020 -2.4% 0.00000
Volume 227,016 202,589 -24,427 -10.8% 1,197,285
Daily Pivots for day following 29-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.28670 1.28454 1.27416
R3 1.28104 1.27888 1.27261
R2 1.27538 1.27538 1.27209
R1 1.27322 1.27322 1.27157 1.27430
PP 1.26972 1.26972 1.26972 1.27027
S1 1.26756 1.26756 1.27053 1.26864
S2 1.26406 1.26406 1.27001
S3 1.25840 1.26190 1.26949
S4 1.25274 1.25624 1.26794
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30849 1.30195 1.27727
R3 1.29597 1.28943 1.27382
R2 1.28345 1.28345 1.27268
R1 1.27691 1.27691 1.27153 1.28018
PP 1.27093 1.27093 1.27093 1.27256
S1 1.26439 1.26439 1.26923 1.26766
S2 1.25841 1.25841 1.26808
S3 1.24589 1.25187 1.26694
S4 1.23337 1.23935 1.26349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27746 1.26494 0.01252 1.0% 0.00782 0.6% 49% False False 236,077
10 1.27746 1.25972 0.01774 1.4% 0.00763 0.6% 64% False False 251,669
20 1.27855 1.25972 0.01883 1.5% 0.00826 0.6% 60% False False 259,032
40 1.28273 1.25005 0.03268 2.6% 0.00898 0.7% 64% False False 263,713
60 1.28273 1.20961 0.07312 5.8% 0.00908 0.7% 84% False False 257,121
80 1.28273 1.20371 0.07902 6.2% 0.00919 0.7% 85% False False 262,122
100 1.28273 1.20371 0.07902 6.2% 0.00890 0.7% 85% False False 265,668
120 1.28273 1.20371 0.07902 6.2% 0.00901 0.7% 85% False False 265,472
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00198
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29595
2.618 1.28671
1.618 1.28105
1.000 1.27755
0.618 1.27539
HIGH 1.27189
0.618 1.26973
0.500 1.26906
0.382 1.26839
LOW 1.26623
0.618 1.26273
1.000 1.26057
1.618 1.25707
2.618 1.25141
4.250 1.24218
Fisher Pivots for day following 29-Jan-2024
Pivot 1 day 3 day
R1 1.27039 1.27104
PP 1.26972 1.27102
S1 1.26906 1.27101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.