GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 1.27252 1.27081 -0.00171 -0.1% 1.26871
High 1.27429 1.27579 0.00150 0.1% 1.27746
Low 1.26818 1.26757 -0.00061 0.0% 1.26494
Close 1.27109 1.27038 -0.00071 -0.1% 1.27038
Range 0.00611 0.00822 0.00211 34.5% 0.01252
ATR 0.00852 0.00850 -0.00002 -0.3% 0.00000
Volume 271,547 227,016 -44,531 -16.4% 1,197,285
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29591 1.29136 1.27490
R3 1.28769 1.28314 1.27264
R2 1.27947 1.27947 1.27189
R1 1.27492 1.27492 1.27113 1.27309
PP 1.27125 1.27125 1.27125 1.27033
S1 1.26670 1.26670 1.26963 1.26487
S2 1.26303 1.26303 1.26887
S3 1.25481 1.25848 1.26812
S4 1.24659 1.25026 1.26586
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30849 1.30195 1.27727
R3 1.29597 1.28943 1.27382
R2 1.28345 1.28345 1.27268
R1 1.27691 1.27691 1.27153 1.28018
PP 1.27093 1.27093 1.27093 1.27256
S1 1.26439 1.26439 1.26923 1.26766
S2 1.25841 1.25841 1.26808
S3 1.24589 1.25187 1.26694
S4 1.23337 1.23935 1.26349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27746 1.26494 0.01252 1.0% 0.00761 0.6% 43% False False 239,457
10 1.27855 1.25972 0.01883 1.5% 0.00772 0.6% 57% False False 259,543
20 1.28273 1.25972 0.02301 1.8% 0.00855 0.7% 46% False False 260,411
40 1.28273 1.25005 0.03268 2.6% 0.00900 0.7% 62% False False 265,299
60 1.28273 1.20961 0.07312 5.8% 0.00912 0.7% 83% False False 258,348
80 1.28273 1.20371 0.07902 6.2% 0.00918 0.7% 84% False False 263,394
100 1.28273 1.20371 0.07902 6.2% 0.00894 0.7% 84% False False 266,488
120 1.28273 1.20371 0.07902 6.2% 0.00903 0.7% 84% False False 265,748
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31073
2.618 1.29731
1.618 1.28909
1.000 1.28401
0.618 1.28087
HIGH 1.27579
0.618 1.27265
0.500 1.27168
0.382 1.27071
LOW 1.26757
0.618 1.26249
1.000 1.25935
1.618 1.25427
2.618 1.24605
4.250 1.23264
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 1.27168 1.27252
PP 1.27125 1.27180
S1 1.27081 1.27109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.