GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 1.26872 1.27252 0.00380 0.3% 1.27275
High 1.27746 1.27429 -0.00317 -0.2% 1.27346
Low 1.26816 1.26818 0.00002 0.0% 1.25972
Close 1.27247 1.27109 -0.00138 -0.1% 1.27020
Range 0.00930 0.00611 -0.00319 -34.3% 0.01374
ATR 0.00870 0.00852 -0.00019 -2.1% 0.00000
Volume 245,603 271,547 25,944 10.6% 1,116,823
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.28952 1.28641 1.27445
R3 1.28341 1.28030 1.27277
R2 1.27730 1.27730 1.27221
R1 1.27419 1.27419 1.27165 1.27269
PP 1.27119 1.27119 1.27119 1.27044
S1 1.26808 1.26808 1.27053 1.26658
S2 1.26508 1.26508 1.26997
S3 1.25897 1.26197 1.26941
S4 1.25286 1.25586 1.26773
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30901 1.30335 1.27776
R3 1.29527 1.28961 1.27398
R2 1.28153 1.28153 1.27272
R1 1.27587 1.27587 1.27146 1.27183
PP 1.26779 1.26779 1.26779 1.26578
S1 1.26213 1.26213 1.26894 1.25809
S2 1.25405 1.25405 1.26768
S3 1.24031 1.24839 1.26642
S4 1.22657 1.23465 1.26264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27746 1.26494 0.01252 1.0% 0.00702 0.6% 49% False False 243,877
10 1.27855 1.25972 0.01883 1.5% 0.00774 0.6% 60% False False 267,269
20 1.28273 1.25972 0.02301 1.8% 0.00866 0.7% 49% False False 260,183
40 1.28273 1.25005 0.03268 2.6% 0.00907 0.7% 64% False False 265,895
60 1.28273 1.20904 0.07369 5.8% 0.00913 0.7% 84% False False 258,553
80 1.28273 1.20371 0.07902 6.2% 0.00925 0.7% 85% False False 264,123
100 1.28273 1.20371 0.07902 6.2% 0.00900 0.7% 85% False False 267,253
120 1.28273 1.20371 0.07902 6.2% 0.00905 0.7% 85% False False 266,462
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30026
2.618 1.29029
1.618 1.28418
1.000 1.28040
0.618 1.27807
HIGH 1.27429
0.618 1.27196
0.500 1.27124
0.382 1.27051
LOW 1.26818
0.618 1.26440
1.000 1.26207
1.618 1.25829
2.618 1.25218
4.250 1.24221
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 1.27124 1.27120
PP 1.27119 1.27116
S1 1.27114 1.27113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.