GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 1.27091 1.26872 -0.00219 -0.2% 1.27275
High 1.27473 1.27746 0.00273 0.2% 1.27346
Low 1.26494 1.26816 0.00322 0.3% 1.25972
Close 1.26875 1.27247 0.00372 0.3% 1.27020
Range 0.00979 0.00930 -0.00049 -5.0% 0.01374
ATR 0.00866 0.00870 0.00005 0.5% 0.00000
Volume 233,630 245,603 11,973 5.1% 1,116,823
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30060 1.29583 1.27759
R3 1.29130 1.28653 1.27503
R2 1.28200 1.28200 1.27418
R1 1.27723 1.27723 1.27332 1.27962
PP 1.27270 1.27270 1.27270 1.27389
S1 1.26793 1.26793 1.27162 1.27032
S2 1.26340 1.26340 1.27077
S3 1.25410 1.25863 1.26991
S4 1.24480 1.24933 1.26736
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30901 1.30335 1.27776
R3 1.29527 1.28961 1.27398
R2 1.28153 1.28153 1.27272
R1 1.27587 1.27587 1.27146 1.27183
PP 1.26779 1.26779 1.26779 1.26578
S1 1.26213 1.26213 1.26894 1.25809
S2 1.25405 1.25405 1.26768
S3 1.24031 1.24839 1.26642
S4 1.22657 1.23465 1.26264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27746 1.26482 0.01264 1.0% 0.00700 0.6% 61% True False 246,068
10 1.27855 1.25972 0.01883 1.5% 0.00770 0.6% 68% False False 262,193
20 1.28273 1.25972 0.02301 1.8% 0.00858 0.7% 55% False False 256,413
40 1.28273 1.25005 0.03268 2.6% 0.00905 0.7% 69% False False 264,559
60 1.28273 1.20904 0.07369 5.8% 0.00912 0.7% 86% False False 258,679
80 1.28273 1.20371 0.07902 6.2% 0.00928 0.7% 87% False False 264,723
100 1.28273 1.20371 0.07902 6.2% 0.00902 0.7% 87% False False 267,600
120 1.28273 1.20371 0.07902 6.2% 0.00908 0.7% 87% False False 266,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31699
2.618 1.30181
1.618 1.29251
1.000 1.28676
0.618 1.28321
HIGH 1.27746
0.618 1.27391
0.500 1.27281
0.382 1.27171
LOW 1.26816
0.618 1.26241
1.000 1.25886
1.618 1.25311
2.618 1.24381
4.250 1.22864
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 1.27281 1.27205
PP 1.27270 1.27162
S1 1.27258 1.27120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.