GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 1.27068 1.26871 -0.00197 -0.2% 1.27275
High 1.27145 1.27330 0.00185 0.1% 1.27346
Low 1.26616 1.26869 0.00253 0.2% 1.25972
Close 1.27020 1.27083 0.00063 0.0% 1.27020
Range 0.00529 0.00461 -0.00068 -12.9% 0.01374
ATR 0.00888 0.00857 -0.00030 -3.4% 0.00000
Volume 249,118 219,489 -29,629 -11.9% 1,116,823
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.28477 1.28241 1.27337
R3 1.28016 1.27780 1.27210
R2 1.27555 1.27555 1.27168
R1 1.27319 1.27319 1.27125 1.27437
PP 1.27094 1.27094 1.27094 1.27153
S1 1.26858 1.26858 1.27041 1.26976
S2 1.26633 1.26633 1.26998
S3 1.26172 1.26397 1.26956
S4 1.25711 1.25936 1.26829
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30901 1.30335 1.27776
R3 1.29527 1.28961 1.27398
R2 1.28153 1.28153 1.27272
R1 1.27587 1.27587 1.27146 1.27183
PP 1.26779 1.26779 1.26779 1.26578
S1 1.26213 1.26213 1.26894 1.25809
S2 1.25405 1.25405 1.26768
S3 1.24031 1.24839 1.26642
S4 1.22657 1.23465 1.26264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27346 1.25972 0.01374 1.1% 0.00745 0.6% 81% False False 267,262
10 1.27855 1.25972 0.01883 1.5% 0.00748 0.6% 59% False False 261,970
20 1.28273 1.25972 0.02301 1.8% 0.00837 0.7% 48% False False 260,513
40 1.28273 1.24491 0.03782 3.0% 0.00905 0.7% 69% False False 263,467
60 1.28273 1.20696 0.07577 6.0% 0.00903 0.7% 84% False False 260,158
80 1.28273 1.20371 0.07902 6.2% 0.00924 0.7% 85% False False 266,440
100 1.28273 1.20371 0.07902 6.2% 0.00904 0.7% 85% False False 268,839
120 1.28410 1.20371 0.08039 6.3% 0.00911 0.7% 83% False False 267,528
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00224
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.29289
2.618 1.28537
1.618 1.28076
1.000 1.27791
0.618 1.27615
HIGH 1.27330
0.618 1.27154
0.500 1.27100
0.382 1.27045
LOW 1.26869
0.618 1.26584
1.000 1.26408
1.618 1.26123
2.618 1.25662
4.250 1.24910
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 1.27100 1.27024
PP 1.27094 1.26965
S1 1.27089 1.26906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.