GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Jan-2024
Day Change Summary
Previous Current
18-Jan-2024 19-Jan-2024 Change Change % Previous Week
Open 1.26762 1.27068 0.00306 0.2% 1.27275
High 1.27083 1.27145 0.00062 0.0% 1.27346
Low 1.26482 1.26616 0.00134 0.1% 1.25972
Close 1.27067 1.27020 -0.00047 0.0% 1.27020
Range 0.00601 0.00529 -0.00072 -12.0% 0.01374
ATR 0.00915 0.00888 -0.00028 -3.0% 0.00000
Volume 282,500 249,118 -33,382 -11.8% 1,116,823
Daily Pivots for day following 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.28514 1.28296 1.27311
R3 1.27985 1.27767 1.27165
R2 1.27456 1.27456 1.27117
R1 1.27238 1.27238 1.27068 1.27083
PP 1.26927 1.26927 1.26927 1.26849
S1 1.26709 1.26709 1.26972 1.26554
S2 1.26398 1.26398 1.26923
S3 1.25869 1.26180 1.26875
S4 1.25340 1.25651 1.26729
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30901 1.30335 1.27776
R3 1.29527 1.28961 1.27398
R2 1.28153 1.28153 1.27272
R1 1.27587 1.27587 1.27146 1.27183
PP 1.26779 1.26779 1.26779 1.26578
S1 1.26213 1.26213 1.26894 1.25809
S2 1.25405 1.25405 1.26768
S3 1.24031 1.24839 1.26642
S4 1.22657 1.23465 1.26264
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27855 1.25972 0.01883 1.5% 0.00784 0.6% 56% False False 279,630
10 1.27855 1.25972 0.01883 1.5% 0.00861 0.7% 56% False False 270,161
20 1.28273 1.25972 0.02301 1.8% 0.00869 0.7% 46% False False 262,567
40 1.28273 1.24491 0.03782 3.0% 0.00908 0.7% 67% False False 264,047
60 1.28273 1.20696 0.07577 6.0% 0.00918 0.7% 83% False False 261,158
80 1.28273 1.20371 0.07902 6.2% 0.00926 0.7% 84% False False 267,237
100 1.28273 1.20371 0.07902 6.2% 0.00904 0.7% 84% False False 269,158
120 1.28730 1.20371 0.08359 6.6% 0.00911 0.7% 80% False False 268,017
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00295
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.29393
2.618 1.28530
1.618 1.28001
1.000 1.27674
0.618 1.27472
HIGH 1.27145
0.618 1.26943
0.500 1.26881
0.382 1.26818
LOW 1.26616
0.618 1.26289
1.000 1.26087
1.618 1.25760
2.618 1.25231
4.250 1.24368
Fisher Pivots for day following 19-Jan-2024
Pivot 1 day 3 day
R1 1.26974 1.26866
PP 1.26927 1.26712
S1 1.26881 1.26559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.