GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Jan-2024
Day Change Summary
Previous Current
17-Jan-2024 18-Jan-2024 Change Change % Previous Week
Open 1.26372 1.26762 0.00390 0.3% 1.27191
High 1.26955 1.27083 0.00128 0.1% 1.27855
Low 1.25972 1.26482 0.00510 0.4% 1.26736
Close 1.26789 1.27067 0.00278 0.2% 1.27513
Range 0.00983 0.00601 -0.00382 -38.9% 0.01119
ATR 0.00939 0.00915 -0.00024 -2.6% 0.00000
Volume 290,893 282,500 -8,393 -2.9% 1,283,393
Daily Pivots for day following 18-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.28680 1.28475 1.27398
R3 1.28079 1.27874 1.27232
R2 1.27478 1.27478 1.27177
R1 1.27273 1.27273 1.27122 1.27376
PP 1.26877 1.26877 1.26877 1.26929
S1 1.26672 1.26672 1.27012 1.26775
S2 1.26276 1.26276 1.26957
S3 1.25675 1.26071 1.26902
S4 1.25074 1.25470 1.26736
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30725 1.30238 1.28128
R3 1.29606 1.29119 1.27821
R2 1.28487 1.28487 1.27718
R1 1.28000 1.28000 1.27616 1.28244
PP 1.27368 1.27368 1.27368 1.27490
S1 1.26881 1.26881 1.27410 1.27125
S2 1.26249 1.26249 1.27308
S3 1.25130 1.25762 1.27205
S4 1.24011 1.24643 1.26898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27855 1.25972 0.01883 1.5% 0.00845 0.7% 58% False False 290,660
10 1.27855 1.25972 0.01883 1.5% 0.00881 0.7% 58% False False 272,051
20 1.28273 1.25972 0.02301 1.8% 0.00902 0.7% 48% False False 263,107
40 1.28273 1.24463 0.03810 3.0% 0.00912 0.7% 68% False False 263,567
60 1.28273 1.20696 0.07577 6.0% 0.00928 0.7% 84% False False 260,431
80 1.28273 1.20371 0.07902 6.2% 0.00928 0.7% 85% False False 267,445
100 1.28273 1.20371 0.07902 6.2% 0.00910 0.7% 85% False False 268,484
120 1.28871 1.20371 0.08500 6.7% 0.00917 0.7% 79% False False 268,811
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00295
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.29637
2.618 1.28656
1.618 1.28055
1.000 1.27684
0.618 1.27454
HIGH 1.27083
0.618 1.26853
0.500 1.26783
0.382 1.26712
LOW 1.26482
0.618 1.26111
1.000 1.25881
1.618 1.25510
2.618 1.24909
4.250 1.23928
Fisher Pivots for day following 18-Jan-2024
Pivot 1 day 3 day
R1 1.26972 1.26931
PP 1.26877 1.26795
S1 1.26783 1.26659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.