GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Jan-2024
Day Change Summary
Previous Current
16-Jan-2024 17-Jan-2024 Change Change % Previous Week
Open 1.27275 1.26372 -0.00903 -0.7% 1.27191
High 1.27346 1.26955 -0.00391 -0.3% 1.27855
Low 1.26196 1.25972 -0.00224 -0.2% 1.26736
Close 1.26354 1.26789 0.00435 0.3% 1.27513
Range 0.01150 0.00983 -0.00167 -14.5% 0.01119
ATR 0.00936 0.00939 0.00003 0.4% 0.00000
Volume 294,312 290,893 -3,419 -1.2% 1,283,393
Daily Pivots for day following 17-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29521 1.29138 1.27330
R3 1.28538 1.28155 1.27059
R2 1.27555 1.27555 1.26969
R1 1.27172 1.27172 1.26879 1.27364
PP 1.26572 1.26572 1.26572 1.26668
S1 1.26189 1.26189 1.26699 1.26381
S2 1.25589 1.25589 1.26609
S3 1.24606 1.25206 1.26519
S4 1.23623 1.24223 1.26248
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30725 1.30238 1.28128
R3 1.29606 1.29119 1.27821
R2 1.28487 1.28487 1.27718
R1 1.28000 1.28000 1.27616 1.28244
PP 1.27368 1.27368 1.27368 1.27490
S1 1.26881 1.26881 1.27410 1.27125
S2 1.26249 1.26249 1.27308
S3 1.25130 1.25762 1.27205
S4 1.24011 1.24643 1.26898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27855 1.25972 0.01883 1.5% 0.00840 0.7% 43% False True 278,318
10 1.27855 1.25972 0.01883 1.5% 0.00881 0.7% 43% False True 273,165
20 1.28273 1.25972 0.02301 1.8% 0.00909 0.7% 36% False True 261,823
40 1.28273 1.23742 0.04531 3.6% 0.00920 0.7% 67% False False 262,621
60 1.28273 1.20696 0.07577 6.0% 0.00931 0.7% 80% False False 259,444
80 1.28273 1.20371 0.07902 6.2% 0.00929 0.7% 81% False False 267,450
100 1.28273 1.20371 0.07902 6.2% 0.00917 0.7% 81% False False 267,340
120 1.29958 1.20371 0.09587 7.6% 0.00930 0.7% 67% False False 269,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00269
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31133
2.618 1.29528
1.618 1.28545
1.000 1.27938
0.618 1.27562
HIGH 1.26955
0.618 1.26579
0.500 1.26464
0.382 1.26348
LOW 1.25972
0.618 1.25365
1.000 1.24989
1.618 1.24382
2.618 1.23399
4.250 1.21794
Fisher Pivots for day following 17-Jan-2024
Pivot 1 day 3 day
R1 1.26681 1.26914
PP 1.26572 1.26872
S1 1.26464 1.26831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.