GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Jan-2024
Day Change Summary
Previous Current
12-Jan-2024 16-Jan-2024 Change Change % Previous Week
Open 1.27623 1.27275 -0.00348 -0.3% 1.27191
High 1.27855 1.27346 -0.00509 -0.4% 1.27855
Low 1.27199 1.26196 -0.01003 -0.8% 1.26736
Close 1.27513 1.26354 -0.01159 -0.9% 1.27513
Range 0.00656 0.01150 0.00494 75.3% 0.01119
ATR 0.00907 0.00936 0.00029 3.2% 0.00000
Volume 281,329 294,312 12,983 4.6% 1,283,393
Daily Pivots for day following 16-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30082 1.29368 1.26987
R3 1.28932 1.28218 1.26670
R2 1.27782 1.27782 1.26565
R1 1.27068 1.27068 1.26459 1.26850
PP 1.26632 1.26632 1.26632 1.26523
S1 1.25918 1.25918 1.26249 1.25700
S2 1.25482 1.25482 1.26143
S3 1.24332 1.24768 1.26038
S4 1.23182 1.23618 1.25722
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30725 1.30238 1.28128
R3 1.29606 1.29119 1.27821
R2 1.28487 1.28487 1.27718
R1 1.28000 1.28000 1.27616 1.28244
PP 1.27368 1.27368 1.27368 1.27490
S1 1.26881 1.26881 1.27410 1.27125
S2 1.26249 1.26249 1.27308
S3 1.25130 1.25762 1.27205
S4 1.24011 1.24643 1.26898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27855 1.26196 0.01659 1.3% 0.00793 0.6% 10% False True 269,540
10 1.27855 1.26108 0.01747 1.4% 0.00931 0.7% 14% False False 271,987
20 1.28273 1.26108 0.02165 1.7% 0.00921 0.7% 11% False False 263,035
40 1.28273 1.23742 0.04531 3.6% 0.00915 0.7% 58% False False 261,270
60 1.28273 1.20696 0.07577 6.0% 0.00932 0.7% 75% False False 258,882
80 1.28273 1.20371 0.07902 6.3% 0.00930 0.7% 76% False False 267,529
100 1.28273 1.20371 0.07902 6.3% 0.00922 0.7% 76% False False 266,249
120 1.29958 1.20371 0.09587 7.6% 0.00929 0.7% 62% False False 269,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00257
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.32234
2.618 1.30357
1.618 1.29207
1.000 1.28496
0.618 1.28057
HIGH 1.27346
0.618 1.26907
0.500 1.26771
0.382 1.26635
LOW 1.26196
0.618 1.25485
1.000 1.25046
1.618 1.24335
2.618 1.23185
4.250 1.21309
Fisher Pivots for day following 16-Jan-2024
Pivot 1 day 3 day
R1 1.26771 1.27026
PP 1.26632 1.26802
S1 1.26493 1.26578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.