GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Jan-2024
Day Change Summary
Previous Current
11-Jan-2024 12-Jan-2024 Change Change % Previous Week
Open 1.27423 1.27623 0.00200 0.2% 1.27191
High 1.27740 1.27855 0.00115 0.1% 1.27855
Low 1.26903 1.27199 0.00296 0.2% 1.26736
Close 1.27623 1.27513 -0.00110 -0.1% 1.27513
Range 0.00837 0.00656 -0.00181 -21.6% 0.01119
ATR 0.00926 0.00907 -0.00019 -2.1% 0.00000
Volume 304,270 281,329 -22,941 -7.5% 1,283,393
Daily Pivots for day following 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29490 1.29158 1.27874
R3 1.28834 1.28502 1.27693
R2 1.28178 1.28178 1.27633
R1 1.27846 1.27846 1.27573 1.27684
PP 1.27522 1.27522 1.27522 1.27442
S1 1.27190 1.27190 1.27453 1.27028
S2 1.26866 1.26866 1.27393
S3 1.26210 1.26534 1.27333
S4 1.25554 1.25878 1.27152
Weekly Pivots for week ending 12-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.30725 1.30238 1.28128
R3 1.29606 1.29119 1.27821
R2 1.28487 1.28487 1.27718
R1 1.28000 1.28000 1.27616 1.28244
PP 1.27368 1.27368 1.27368 1.27490
S1 1.26881 1.26881 1.27410 1.27125
S2 1.26249 1.26249 1.27308
S3 1.25130 1.25762 1.27205
S4 1.24011 1.24643 1.26898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27855 1.26736 0.01119 0.9% 0.00750 0.6% 69% True False 256,678
10 1.27855 1.26108 0.01747 1.4% 0.00889 0.7% 80% True False 266,394
20 1.28273 1.26108 0.02165 1.7% 0.00954 0.7% 65% False False 266,447
40 1.28273 1.23742 0.04531 3.6% 0.00911 0.7% 83% False False 260,098
60 1.28273 1.20696 0.07577 5.9% 0.00925 0.7% 90% False False 258,343
80 1.28273 1.20371 0.07902 6.2% 0.00926 0.7% 90% False False 267,561
100 1.28273 1.20371 0.07902 6.2% 0.00919 0.7% 90% False False 264,878
120 1.29958 1.20371 0.09587 7.5% 0.00927 0.7% 74% False False 269,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00282
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30643
2.618 1.29572
1.618 1.28916
1.000 1.28511
0.618 1.28260
HIGH 1.27855
0.618 1.27604
0.500 1.27527
0.382 1.27450
LOW 1.27199
0.618 1.26794
1.000 1.26543
1.618 1.26138
2.618 1.25482
4.250 1.24411
Fisher Pivots for day following 12-Jan-2024
Pivot 1 day 3 day
R1 1.27527 1.27462
PP 1.27522 1.27411
S1 1.27518 1.27360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.