GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Jan-2024
Day Change Summary
Previous Current
08-Jan-2024 09-Jan-2024 Change Change % Previous Week
Open 1.27191 1.27479 0.00288 0.2% 1.27314
High 1.27672 1.27649 -0.00023 0.0% 1.27708
Low 1.26736 1.26901 0.00165 0.1% 1.26108
Close 1.27492 1.27102 -0.00390 -0.3% 1.27169
Range 0.00936 0.00748 -0.00188 -20.1% 0.01600
ATR 0.00977 0.00960 -0.00016 -1.7% 0.00000
Volume 230,001 247,007 17,006 7.4% 1,142,173
Daily Pivots for day following 09-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29461 1.29030 1.27513
R3 1.28713 1.28282 1.27308
R2 1.27965 1.27965 1.27239
R1 1.27534 1.27534 1.27171 1.27376
PP 1.27217 1.27217 1.27217 1.27138
S1 1.26786 1.26786 1.27033 1.26628
S2 1.26469 1.26469 1.26965
S3 1.25721 1.26038 1.26896
S4 1.24973 1.25290 1.26691
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.31795 1.31082 1.28049
R3 1.30195 1.29482 1.27609
R2 1.28595 1.28595 1.27462
R1 1.27882 1.27882 1.27316 1.27439
PP 1.26995 1.26995 1.26995 1.26773
S1 1.26282 1.26282 1.27022 1.25839
S2 1.25395 1.25395 1.26876
S3 1.23795 1.24682 1.26729
S4 1.22195 1.23082 1.26289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27708 1.26116 0.01592 1.3% 0.00921 0.7% 62% False False 268,013
10 1.28273 1.26108 0.02165 1.7% 0.00946 0.7% 46% False False 250,634
20 1.28273 1.25005 0.03268 2.6% 0.00995 0.8% 64% False False 264,074
40 1.28273 1.21873 0.06400 5.0% 0.00948 0.7% 82% False False 256,713
60 1.28273 1.20696 0.07577 6.0% 0.00935 0.7% 85% False False 258,981
80 1.28273 1.20371 0.07902 6.2% 0.00921 0.7% 85% False False 266,784
100 1.28273 1.20371 0.07902 6.2% 0.00920 0.7% 85% False False 264,563
120 1.29958 1.20371 0.09587 7.5% 0.00934 0.7% 70% False False 269,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00271
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30828
2.618 1.29607
1.618 1.28859
1.000 1.28397
0.618 1.28111
HIGH 1.27649
0.618 1.27363
0.500 1.27275
0.382 1.27187
LOW 1.26901
0.618 1.26439
1.000 1.26153
1.618 1.25691
2.618 1.24943
4.250 1.23722
Fisher Pivots for day following 09-Jan-2024
Pivot 1 day 3 day
R1 1.27275 1.27039
PP 1.27217 1.26975
S1 1.27160 1.26912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.