GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 1.26649 1.26827 0.00178 0.1% 1.27314
High 1.27297 1.27708 0.00411 0.3% 1.27708
Low 1.26569 1.26116 -0.00453 -0.4% 1.26108
Close 1.26829 1.27169 0.00340 0.3% 1.27169
Range 0.00728 0.01592 0.00864 118.7% 0.01600
ATR 0.00933 0.00980 0.00047 5.0% 0.00000
Volume 268,015 301,401 33,386 12.5% 1,142,173
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.31774 1.31063 1.28045
R3 1.30182 1.29471 1.27607
R2 1.28590 1.28590 1.27461
R1 1.27879 1.27879 1.27315 1.28235
PP 1.26998 1.26998 1.26998 1.27175
S1 1.26287 1.26287 1.27023 1.26643
S2 1.25406 1.25406 1.26877
S3 1.23814 1.24695 1.26731
S4 1.22222 1.23103 1.26293
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.31795 1.31082 1.28049
R3 1.30195 1.29482 1.27609
R2 1.28595 1.28595 1.27462
R1 1.27882 1.27882 1.27316 1.27439
PP 1.26995 1.26995 1.26995 1.26773
S1 1.26282 1.26282 1.27022 1.25839
S2 1.25395 1.25395 1.26876
S3 1.23795 1.24682 1.26729
S4 1.22195 1.23082 1.26289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27727 1.26108 0.01619 1.3% 0.01027 0.8% 66% False False 276,110
10 1.28273 1.26108 0.02165 1.7% 0.00926 0.7% 49% False False 259,055
20 1.28273 1.25005 0.03268 2.6% 0.00994 0.8% 66% False False 269,506
40 1.28273 1.21873 0.06400 5.0% 0.00945 0.7% 83% False False 257,063
60 1.28273 1.20696 0.07577 6.0% 0.00945 0.7% 85% False False 260,903
80 1.28273 1.20371 0.07902 6.2% 0.00923 0.7% 86% False False 268,182
100 1.28273 1.20371 0.07902 6.2% 0.00919 0.7% 86% False False 266,153
120 1.31258 1.20371 0.10887 8.6% 0.00943 0.7% 62% False False 271,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1.34474
2.618 1.31876
1.618 1.30284
1.000 1.29300
0.618 1.28692
HIGH 1.27708
0.618 1.27100
0.500 1.26912
0.382 1.26724
LOW 1.26116
0.618 1.25132
1.000 1.24524
1.618 1.23540
2.618 1.21948
4.250 1.19350
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 1.27083 1.27083
PP 1.26998 1.26998
S1 1.26912 1.26912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.