GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 1.26181 1.26649 0.00468 0.4% 1.26969
High 1.26767 1.27297 0.00530 0.4% 1.28273
Low 1.26167 1.26569 0.00402 0.3% 1.26848
Close 1.26639 1.26829 0.00190 0.2% 1.27318
Range 0.00600 0.00728 0.00128 21.3% 0.01425
ATR 0.00949 0.00933 -0.00016 -1.7% 0.00000
Volume 293,644 268,015 -25,629 -8.7% 887,164
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.29082 1.28684 1.27229
R3 1.28354 1.27956 1.27029
R2 1.27626 1.27626 1.26962
R1 1.27228 1.27228 1.26896 1.27427
PP 1.26898 1.26898 1.26898 1.26998
S1 1.26500 1.26500 1.26762 1.26699
S2 1.26170 1.26170 1.26696
S3 1.25442 1.25772 1.26629
S4 1.24714 1.25044 1.26429
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31755 1.30961 1.28102
R3 1.30330 1.29536 1.27710
R2 1.28905 1.28905 1.27579
R1 1.28111 1.28111 1.27449 1.28508
PP 1.27480 1.27480 1.27480 1.27678
S1 1.26686 1.26686 1.27187 1.27083
S2 1.26055 1.26055 1.27057
S3 1.24630 1.25261 1.26926
S4 1.23205 1.23836 1.26534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28273 1.26108 0.02165 1.7% 0.00938 0.7% 33% False False 261,866
10 1.28273 1.26108 0.02165 1.7% 0.00876 0.7% 33% False False 254,972
20 1.28273 1.25005 0.03268 2.6% 0.00945 0.7% 56% False False 266,730
40 1.28273 1.21873 0.06400 5.0% 0.00926 0.7% 77% False False 255,861
60 1.28273 1.20696 0.07577 6.0% 0.00932 0.7% 81% False False 260,956
80 1.28273 1.20371 0.07902 6.2% 0.00912 0.7% 82% False False 267,508
100 1.28273 1.20371 0.07902 6.2% 0.00913 0.7% 82% False False 266,085
120 1.31258 1.20371 0.10887 8.6% 0.00935 0.7% 59% False False 270,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00176
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.30391
2.618 1.29203
1.618 1.28475
1.000 1.28025
0.618 1.27747
HIGH 1.27297
0.618 1.27019
0.500 1.26933
0.382 1.26847
LOW 1.26569
0.618 1.26119
1.000 1.25841
1.618 1.25391
2.618 1.24663
4.250 1.23475
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 1.26933 1.26854
PP 1.26898 1.26846
S1 1.26864 1.26837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.