GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 1.27321 1.27314 -0.00007 0.0% 1.26969
High 1.27727 1.27600 -0.00127 -0.1% 1.28273
Low 1.27004 1.26108 -0.00896 -0.7% 1.26848
Close 1.27318 1.26182 -0.01136 -0.9% 1.27318
Range 0.00723 0.01492 0.00769 106.4% 0.01425
ATR 0.00936 0.00975 0.00040 4.2% 0.00000
Volume 238,379 279,113 40,734 17.1% 887,164
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 1.31106 1.30136 1.27003
R3 1.29614 1.28644 1.26592
R2 1.28122 1.28122 1.26456
R1 1.27152 1.27152 1.26319 1.26891
PP 1.26630 1.26630 1.26630 1.26500
S1 1.25660 1.25660 1.26045 1.25399
S2 1.25138 1.25138 1.25908
S3 1.23646 1.24168 1.25772
S4 1.22154 1.22676 1.25361
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31755 1.30961 1.28102
R3 1.30330 1.29536 1.27710
R2 1.28905 1.28905 1.27579
R1 1.28111 1.28111 1.27449 1.28508
PP 1.27480 1.27480 1.27480 1.27678
S1 1.26686 1.26686 1.27187 1.27083
S2 1.26055 1.26055 1.27057
S3 1.24630 1.25261 1.26926
S4 1.23205 1.23836 1.26534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28273 1.26108 0.02165 1.7% 0.00970 0.8% 3% False True 233,255
10 1.28273 1.26108 0.02165 1.7% 0.00938 0.7% 3% False True 250,481
20 1.28273 1.25005 0.03268 2.6% 0.00976 0.8% 36% False False 266,035
40 1.28273 1.21850 0.06423 5.1% 0.00966 0.8% 67% False False 254,850
60 1.28273 1.20696 0.07577 6.0% 0.00949 0.8% 72% False False 261,933
80 1.28273 1.20371 0.07902 6.3% 0.00912 0.7% 74% False False 267,061
100 1.28273 1.20371 0.07902 6.3% 0.00921 0.7% 74% False False 266,464
120 1.31427 1.20371 0.11056 8.8% 0.00941 0.7% 53% False False 270,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00188
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 1.33941
2.618 1.31506
1.618 1.30014
1.000 1.29092
0.618 1.28522
HIGH 1.27600
0.618 1.27030
0.500 1.26854
0.382 1.26678
LOW 1.26108
0.618 1.25186
1.000 1.24616
1.618 1.23694
2.618 1.22202
4.250 1.19767
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 1.26854 1.27191
PP 1.26630 1.26854
S1 1.26406 1.26518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.