GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 1.27980 1.27321 -0.00659 -0.5% 1.26969
High 1.28273 1.27727 -0.00546 -0.4% 1.28273
Low 1.27128 1.27004 -0.00124 -0.1% 1.26848
Close 1.27323 1.27318 -0.00005 0.0% 1.27318
Range 0.01145 0.00723 -0.00422 -36.9% 0.01425
ATR 0.00952 0.00936 -0.00016 -1.7% 0.00000
Volume 230,179 238,379 8,200 3.6% 887,164
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.29519 1.29141 1.27716
R3 1.28796 1.28418 1.27517
R2 1.28073 1.28073 1.27451
R1 1.27695 1.27695 1.27384 1.27523
PP 1.27350 1.27350 1.27350 1.27263
S1 1.26972 1.26972 1.27252 1.26800
S2 1.26627 1.26627 1.27185
S3 1.25904 1.26249 1.27119
S4 1.25181 1.25526 1.26920
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31755 1.30961 1.28102
R3 1.30330 1.29536 1.27710
R2 1.28905 1.28905 1.27579
R1 1.28111 1.28111 1.27449 1.28508
PP 1.27480 1.27480 1.27480 1.27678
S1 1.26686 1.26686 1.27187 1.27083
S2 1.26055 1.26055 1.27057
S3 1.24630 1.25261 1.26926
S4 1.23205 1.23836 1.26534
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28273 1.26789 0.01484 1.2% 0.00803 0.6% 36% False False 233,049
10 1.28273 1.26126 0.02147 1.7% 0.00910 0.7% 56% False False 254,082
20 1.28273 1.25005 0.03268 2.6% 0.00952 0.7% 71% False False 266,020
40 1.28273 1.21401 0.06872 5.4% 0.00950 0.7% 86% False False 254,750
60 1.28273 1.20696 0.07577 6.0% 0.00939 0.7% 87% False False 262,115
80 1.28273 1.20371 0.07902 6.2% 0.00901 0.7% 88% False False 266,881
100 1.28273 1.20371 0.07902 6.2% 0.00913 0.7% 88% False False 266,328
120 1.31427 1.20371 0.11056 8.7% 0.00936 0.7% 63% False False 270,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.30800
2.618 1.29620
1.618 1.28897
1.000 1.28450
0.618 1.28174
HIGH 1.27727
0.618 1.27451
0.500 1.27366
0.382 1.27280
LOW 1.27004
0.618 1.26557
1.000 1.26281
1.618 1.25834
2.618 1.25111
4.250 1.23931
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 1.27366 1.27631
PP 1.27350 1.27526
S1 1.27334 1.27422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.