GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Dec-2023
Day Change Summary
Previous Current
27-Dec-2023 28-Dec-2023 Change Change % Previous Week
Open 1.27246 1.27980 0.00734 0.6% 1.26864
High 1.28024 1.28273 0.00249 0.2% 1.27616
Low 1.26988 1.27128 0.00140 0.1% 1.26126
Close 1.27997 1.27323 -0.00674 -0.5% 1.26983
Range 0.01036 0.01145 0.00109 10.5% 0.01490
ATR 0.00937 0.00952 0.00015 1.6% 0.00000
Volume 222,453 230,179 7,726 3.5% 1,338,538
Daily Pivots for day following 28-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31010 1.30311 1.27953
R3 1.29865 1.29166 1.27638
R2 1.28720 1.28720 1.27533
R1 1.28021 1.28021 1.27428 1.27798
PP 1.27575 1.27575 1.27575 1.27463
S1 1.26876 1.26876 1.27218 1.26653
S2 1.26430 1.26430 1.27113
S3 1.25285 1.25731 1.27008
S4 1.24140 1.24586 1.26693
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31378 1.30671 1.27803
R3 1.29888 1.29181 1.27393
R2 1.28398 1.28398 1.27256
R1 1.27691 1.27691 1.27120 1.28045
PP 1.26908 1.26908 1.26908 1.27085
S1 1.26201 1.26201 1.26846 1.26555
S2 1.25418 1.25418 1.26710
S3 1.23928 1.24711 1.26573
S4 1.22438 1.23221 1.26164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28273 1.26126 0.02147 1.7% 0.00825 0.6% 56% True False 242,000
10 1.28273 1.26123 0.02150 1.7% 0.01020 0.8% 56% True False 266,501
20 1.28273 1.25005 0.03268 2.6% 0.00969 0.8% 71% True False 268,394
40 1.28273 1.20961 0.07312 5.7% 0.00949 0.7% 87% True False 256,165
60 1.28273 1.20371 0.07902 6.2% 0.00950 0.7% 88% True False 263,153
80 1.28273 1.20371 0.07902 6.2% 0.00906 0.7% 88% True False 267,327
100 1.28273 1.20371 0.07902 6.2% 0.00916 0.7% 88% True False 266,760
120 1.31427 1.20371 0.11056 8.7% 0.00937 0.7% 63% False False 270,812
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.33139
2.618 1.31271
1.618 1.30126
1.000 1.29418
0.618 1.28981
HIGH 1.28273
0.618 1.27836
0.500 1.27701
0.382 1.27565
LOW 1.27128
0.618 1.26420
1.000 1.25983
1.618 1.25275
2.618 1.24130
4.250 1.22262
Fisher Pivots for day following 28-Dec-2023
Pivot 1 day 3 day
R1 1.27701 1.27561
PP 1.27575 1.27481
S1 1.27449 1.27402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.