GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 1.26969 1.27246 0.00277 0.2% 1.26864
High 1.27304 1.28024 0.00720 0.6% 1.27616
Low 1.26848 1.26988 0.00140 0.1% 1.26126
Close 1.27232 1.27997 0.00765 0.6% 1.26983
Range 0.00456 0.01036 0.00580 127.2% 0.01490
ATR 0.00930 0.00937 0.00008 0.8% 0.00000
Volume 196,153 222,453 26,300 13.4% 1,338,538
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.30778 1.30423 1.28567
R3 1.29742 1.29387 1.28282
R2 1.28706 1.28706 1.28187
R1 1.28351 1.28351 1.28092 1.28529
PP 1.27670 1.27670 1.27670 1.27758
S1 1.27315 1.27315 1.27902 1.27493
S2 1.26634 1.26634 1.27807
S3 1.25598 1.26279 1.27712
S4 1.24562 1.25243 1.27427
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31378 1.30671 1.27803
R3 1.29888 1.29181 1.27393
R2 1.28398 1.28398 1.27256
R1 1.27691 1.27691 1.27120 1.28045
PP 1.26908 1.26908 1.26908 1.27085
S1 1.26201 1.26201 1.26846 1.26555
S2 1.25418 1.25418 1.26710
S3 1.23928 1.24711 1.26573
S4 1.22438 1.23221 1.26164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.28024 1.26126 0.01898 1.5% 0.00815 0.6% 99% True False 248,078
10 1.28024 1.25005 0.03019 2.4% 0.01039 0.8% 99% True False 270,691
20 1.28024 1.25005 0.03019 2.4% 0.00946 0.7% 99% True False 270,186
40 1.28024 1.20961 0.07063 5.5% 0.00941 0.7% 100% True False 257,316
60 1.28024 1.20371 0.07653 6.0% 0.00939 0.7% 100% True False 264,388
80 1.28024 1.20371 0.07653 6.0% 0.00904 0.7% 100% True False 268,007
100 1.28183 1.20371 0.07812 6.1% 0.00912 0.7% 98% False False 266,815
120 1.31427 1.20371 0.11056 8.6% 0.00937 0.7% 69% False False 270,768
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00190
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.32427
2.618 1.30736
1.618 1.29700
1.000 1.29060
0.618 1.28664
HIGH 1.28024
0.618 1.27628
0.500 1.27506
0.382 1.27384
LOW 1.26988
0.618 1.26348
1.000 1.25952
1.618 1.25312
2.618 1.24276
4.250 1.22585
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 1.27833 1.27800
PP 1.27670 1.27603
S1 1.27506 1.27407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.