GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 1.26900 1.26969 0.00069 0.1% 1.26864
High 1.27445 1.27304 -0.00141 -0.1% 1.27616
Low 1.26789 1.26848 0.00059 0.0% 1.26126
Close 1.26983 1.27232 0.00249 0.2% 1.26983
Range 0.00656 0.00456 -0.00200 -30.5% 0.01490
ATR 0.00966 0.00930 -0.00036 -3.8% 0.00000
Volume 278,085 196,153 -81,932 -29.5% 1,338,538
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.28496 1.28320 1.27483
R3 1.28040 1.27864 1.27357
R2 1.27584 1.27584 1.27316
R1 1.27408 1.27408 1.27274 1.27496
PP 1.27128 1.27128 1.27128 1.27172
S1 1.26952 1.26952 1.27190 1.27040
S2 1.26672 1.26672 1.27148
S3 1.26216 1.26496 1.27107
S4 1.25760 1.26040 1.26981
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31378 1.30671 1.27803
R3 1.29888 1.29181 1.27393
R2 1.28398 1.28398 1.27256
R1 1.27691 1.27691 1.27120 1.28045
PP 1.26908 1.26908 1.26908 1.27085
S1 1.26201 1.26201 1.26846 1.26555
S2 1.25418 1.25418 1.26710
S3 1.23928 1.24711 1.26573
S4 1.22438 1.23221 1.26164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27616 1.26126 0.01490 1.2% 0.00846 0.7% 74% False False 255,573
10 1.27941 1.25005 0.02936 2.3% 0.01035 0.8% 76% False False 274,488
20 1.27941 1.25005 0.02936 2.3% 0.00948 0.7% 76% False False 271,606
40 1.27941 1.20904 0.07037 5.5% 0.00936 0.7% 90% False False 257,738
60 1.27941 1.20371 0.07570 5.9% 0.00944 0.7% 91% False False 265,436
80 1.27941 1.20371 0.07570 5.9% 0.00908 0.7% 91% False False 269,021
100 1.28183 1.20371 0.07812 6.1% 0.00912 0.7% 88% False False 267,718
120 1.31427 1.20371 0.11056 8.7% 0.00939 0.7% 62% False False 271,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Narrowest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 1.29242
2.618 1.28498
1.618 1.28042
1.000 1.27760
0.618 1.27586
HIGH 1.27304
0.618 1.27130
0.500 1.27076
0.382 1.27022
LOW 1.26848
0.618 1.26566
1.000 1.26392
1.618 1.26110
2.618 1.25654
4.250 1.24910
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 1.27180 1.27083
PP 1.27128 1.26934
S1 1.27076 1.26786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.