GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Dec-2023
Day Change Summary
Previous Current
21-Dec-2023 22-Dec-2023 Change Change % Previous Week
Open 1.26381 1.26900 0.00519 0.4% 1.26864
High 1.26960 1.27445 0.00485 0.4% 1.27616
Low 1.26126 1.26789 0.00663 0.5% 1.26126
Close 1.26921 1.26983 0.00062 0.0% 1.26983
Range 0.00834 0.00656 -0.00178 -21.3% 0.01490
ATR 0.00990 0.00966 -0.00024 -2.4% 0.00000
Volume 283,134 278,085 -5,049 -1.8% 1,338,538
Daily Pivots for day following 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.29040 1.28668 1.27344
R3 1.28384 1.28012 1.27163
R2 1.27728 1.27728 1.27103
R1 1.27356 1.27356 1.27043 1.27542
PP 1.27072 1.27072 1.27072 1.27166
S1 1.26700 1.26700 1.26923 1.26886
S2 1.26416 1.26416 1.26863
S3 1.25760 1.26044 1.26803
S4 1.25104 1.25388 1.26622
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.31378 1.30671 1.27803
R3 1.29888 1.29181 1.27393
R2 1.28398 1.28398 1.27256
R1 1.27691 1.27691 1.27120 1.28045
PP 1.26908 1.26908 1.26908 1.27085
S1 1.26201 1.26201 1.26846 1.26555
S2 1.25418 1.25418 1.26710
S3 1.23928 1.24711 1.26573
S4 1.22438 1.23221 1.26164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27616 1.26126 0.01490 1.2% 0.00905 0.7% 58% False False 267,707
10 1.27941 1.25005 0.02936 2.3% 0.01045 0.8% 67% False False 277,514
20 1.27941 1.25005 0.02936 2.3% 0.00952 0.7% 67% False False 272,705
40 1.27941 1.20904 0.07037 5.5% 0.00939 0.7% 86% False False 259,811
60 1.27941 1.20371 0.07570 6.0% 0.00952 0.7% 87% False False 267,493
80 1.27941 1.20371 0.07570 6.0% 0.00913 0.7% 87% False False 270,397
100 1.28183 1.20371 0.07812 6.2% 0.00918 0.7% 85% False False 268,845
120 1.31427 1.20371 0.11056 8.7% 0.00944 0.7% 60% False False 272,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 1.30233
2.618 1.29162
1.618 1.28506
1.000 1.28101
0.618 1.27850
HIGH 1.27445
0.618 1.27194
0.500 1.27117
0.382 1.27040
LOW 1.26789
0.618 1.26384
1.000 1.26133
1.618 1.25728
2.618 1.25072
4.250 1.24001
Fisher Pivots for day following 22-Dec-2023
Pivot 1 day 3 day
R1 1.27117 1.26917
PP 1.27072 1.26851
S1 1.27028 1.26786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.