Trading Metrics calculated at close of trading on 21-Dec-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
1.27326 |
1.26381 |
-0.00945 |
-0.7% |
1.25480 |
High |
1.27346 |
1.26960 |
-0.00386 |
-0.3% |
1.27941 |
Low |
1.26253 |
1.26126 |
-0.00127 |
-0.1% |
1.25005 |
Close |
1.26370 |
1.26921 |
0.00551 |
0.4% |
1.26749 |
Range |
0.01093 |
0.00834 |
-0.00259 |
-23.7% |
0.02936 |
ATR |
0.01002 |
0.00990 |
-0.00012 |
-1.2% |
0.00000 |
Volume |
260,569 |
283,134 |
22,565 |
8.7% |
1,436,610 |
|
Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.29171 |
1.28880 |
1.27380 |
|
R3 |
1.28337 |
1.28046 |
1.27150 |
|
R2 |
1.27503 |
1.27503 |
1.27074 |
|
R1 |
1.27212 |
1.27212 |
1.26997 |
1.27358 |
PP |
1.26669 |
1.26669 |
1.26669 |
1.26742 |
S1 |
1.26378 |
1.26378 |
1.26845 |
1.26524 |
S2 |
1.25835 |
1.25835 |
1.26768 |
|
S3 |
1.25001 |
1.25544 |
1.26692 |
|
S4 |
1.24167 |
1.24710 |
1.26462 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.35373 |
1.33997 |
1.28364 |
|
R3 |
1.32437 |
1.31061 |
1.27556 |
|
R2 |
1.29501 |
1.29501 |
1.27287 |
|
R1 |
1.28125 |
1.28125 |
1.27018 |
1.28813 |
PP |
1.26565 |
1.26565 |
1.26565 |
1.26909 |
S1 |
1.25189 |
1.25189 |
1.26480 |
1.25877 |
S2 |
1.23629 |
1.23629 |
1.26211 |
|
S3 |
1.20693 |
1.22253 |
1.25942 |
|
S4 |
1.17757 |
1.19317 |
1.25134 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.27904 |
1.26126 |
0.01778 |
1.4% |
0.01017 |
0.8% |
45% |
False |
True |
275,115 |
10 |
1.27941 |
1.25005 |
0.02936 |
2.3% |
0.01078 |
0.8% |
65% |
False |
False |
279,927 |
20 |
1.27941 |
1.25005 |
0.02936 |
2.3% |
0.00964 |
0.8% |
65% |
False |
False |
268,360 |
40 |
1.27941 |
1.20696 |
0.07245 |
5.7% |
0.00940 |
0.7% |
86% |
False |
False |
260,219 |
60 |
1.27941 |
1.20371 |
0.07570 |
6.0% |
0.00958 |
0.8% |
87% |
False |
False |
268,102 |
80 |
1.27941 |
1.20371 |
0.07570 |
6.0% |
0.00920 |
0.7% |
87% |
False |
False |
270,690 |
100 |
1.28183 |
1.20371 |
0.07812 |
6.2% |
0.00924 |
0.7% |
84% |
False |
False |
269,089 |
120 |
1.31427 |
1.20371 |
0.11056 |
8.7% |
0.00942 |
0.7% |
59% |
False |
False |
271,901 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.30505 |
2.618 |
1.29143 |
1.618 |
1.28309 |
1.000 |
1.27794 |
0.618 |
1.27475 |
HIGH |
1.26960 |
0.618 |
1.26641 |
0.500 |
1.26543 |
0.382 |
1.26445 |
LOW |
1.26126 |
0.618 |
1.25611 |
1.000 |
1.25292 |
1.618 |
1.24777 |
2.618 |
1.23943 |
4.250 |
1.22582 |
|
|
Fisher Pivots for day following 21-Dec-2023 |
Pivot |
1 day |
3 day |
R1 |
1.26795 |
1.26904 |
PP |
1.26669 |
1.26888 |
S1 |
1.26543 |
1.26871 |
|