GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary
Previous Current
19-Dec-2023 20-Dec-2023 Change Change % Previous Week
Open 1.26470 1.27326 0.00856 0.7% 1.25480
High 1.27616 1.27346 -0.00270 -0.2% 1.27941
Low 1.26425 1.26253 -0.00172 -0.1% 1.25005
Close 1.27312 1.26370 -0.00942 -0.7% 1.26749
Range 0.01191 0.01093 -0.00098 -8.2% 0.02936
ATR 0.00995 0.01002 0.00007 0.7% 0.00000
Volume 259,927 260,569 642 0.2% 1,436,610
Daily Pivots for day following 20-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.29935 1.29246 1.26971
R3 1.28842 1.28153 1.26671
R2 1.27749 1.27749 1.26570
R1 1.27060 1.27060 1.26470 1.26858
PP 1.26656 1.26656 1.26656 1.26556
S1 1.25967 1.25967 1.26270 1.25765
S2 1.25563 1.25563 1.26170
S3 1.24470 1.24874 1.26069
S4 1.23377 1.23781 1.25769
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.35373 1.33997 1.28364
R3 1.32437 1.31061 1.27556
R2 1.29501 1.29501 1.27287
R1 1.28125 1.28125 1.27018 1.28813
PP 1.26565 1.26565 1.26565 1.26909
S1 1.25189 1.25189 1.26480 1.25877
S2 1.23629 1.23629 1.26211
S3 1.20693 1.22253 1.25942
S4 1.17757 1.19317 1.25134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27941 1.26123 0.01818 1.4% 0.01214 1.0% 14% False False 291,001
10 1.27941 1.25005 0.02936 2.3% 0.01062 0.8% 46% False False 279,957
20 1.27941 1.24491 0.03450 2.7% 0.00973 0.8% 54% False False 266,422
40 1.27941 1.20696 0.07245 5.7% 0.00936 0.7% 78% False False 259,980
60 1.27941 1.20371 0.07570 6.0% 0.00953 0.8% 79% False False 268,415
80 1.27941 1.20371 0.07570 6.0% 0.00921 0.7% 79% False False 270,920
100 1.28410 1.20371 0.08039 6.4% 0.00926 0.7% 75% False False 268,931
120 1.31427 1.20371 0.11056 8.7% 0.00941 0.7% 54% False False 271,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.31991
2.618 1.30207
1.618 1.29114
1.000 1.28439
0.618 1.28021
HIGH 1.27346
0.618 1.26928
0.500 1.26800
0.382 1.26671
LOW 1.26253
0.618 1.25578
1.000 1.25160
1.618 1.24485
2.618 1.23392
4.250 1.21608
Fisher Pivots for day following 20-Dec-2023
Pivot 1 day 3 day
R1 1.26800 1.26935
PP 1.26656 1.26746
S1 1.26513 1.26558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.