GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 19-Dec-2023
Day Change Summary
Previous Current
18-Dec-2023 19-Dec-2023 Change Change % Previous Week
Open 1.26864 1.26470 -0.00394 -0.3% 1.25480
High 1.27040 1.27616 0.00576 0.5% 1.27941
Low 1.26290 1.26425 0.00135 0.1% 1.25005
Close 1.26477 1.27312 0.00835 0.7% 1.26749
Range 0.00750 0.01191 0.00441 58.8% 0.02936
ATR 0.00980 0.00995 0.00015 1.5% 0.00000
Volume 256,823 259,927 3,104 1.2% 1,436,610
Daily Pivots for day following 19-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.30691 1.30192 1.27967
R3 1.29500 1.29001 1.27640
R2 1.28309 1.28309 1.27530
R1 1.27810 1.27810 1.27421 1.28060
PP 1.27118 1.27118 1.27118 1.27242
S1 1.26619 1.26619 1.27203 1.26869
S2 1.25927 1.25927 1.27094
S3 1.24736 1.25428 1.26984
S4 1.23545 1.24237 1.26657
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.35373 1.33997 1.28364
R3 1.32437 1.31061 1.27556
R2 1.29501 1.29501 1.27287
R1 1.28125 1.28125 1.27018 1.28813
PP 1.26565 1.26565 1.26565 1.26909
S1 1.25189 1.25189 1.26480 1.25877
S2 1.23629 1.23629 1.26211
S3 1.20693 1.22253 1.25942
S4 1.17757 1.19317 1.25134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27941 1.25005 0.02936 2.3% 0.01263 1.0% 79% False False 293,303
10 1.27941 1.25005 0.02936 2.3% 0.01015 0.8% 79% False False 278,487
20 1.27941 1.24491 0.03450 2.7% 0.00947 0.7% 82% False False 265,528
40 1.27941 1.20696 0.07245 5.7% 0.00943 0.7% 91% False False 260,454
60 1.27941 1.20371 0.07570 5.9% 0.00945 0.7% 92% False False 268,793
80 1.27941 1.20371 0.07570 5.9% 0.00913 0.7% 92% False False 270,806
100 1.28730 1.20371 0.08359 6.6% 0.00919 0.7% 83% False False 269,107
120 1.31427 1.20371 0.11056 8.7% 0.00942 0.7% 63% False False 271,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.32678
2.618 1.30734
1.618 1.29543
1.000 1.28807
0.618 1.28352
HIGH 1.27616
0.618 1.27161
0.500 1.27021
0.382 1.26880
LOW 1.26425
0.618 1.25689
1.000 1.25234
1.618 1.24498
2.618 1.23307
4.250 1.21363
Fisher Pivots for day following 19-Dec-2023
Pivot 1 day 3 day
R1 1.27215 1.27240
PP 1.27118 1.27169
S1 1.27021 1.27097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.