GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 1.26178 1.27668 0.01490 1.2% 1.25480
High 1.27941 1.27904 -0.00037 0.0% 1.27941
Low 1.26123 1.26688 0.00565 0.4% 1.25005
Close 1.27645 1.26749 -0.00896 -0.7% 1.26749
Range 0.01818 0.01216 -0.00602 -33.1% 0.02936
ATR 0.00980 0.00997 0.00017 1.7% 0.00000
Volume 362,564 315,125 -47,439 -13.1% 1,436,610
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.30762 1.29971 1.27418
R3 1.29546 1.28755 1.27083
R2 1.28330 1.28330 1.26972
R1 1.27539 1.27539 1.26860 1.27327
PP 1.27114 1.27114 1.27114 1.27007
S1 1.26323 1.26323 1.26638 1.26111
S2 1.25898 1.25898 1.26526
S3 1.24682 1.25107 1.26415
S4 1.23466 1.23891 1.26080
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.35373 1.33997 1.28364
R3 1.32437 1.31061 1.27556
R2 1.29501 1.29501 1.27287
R1 1.28125 1.28125 1.27018 1.28813
PP 1.26565 1.26565 1.26565 1.26909
S1 1.25189 1.25189 1.26480 1.25877
S2 1.23629 1.23629 1.26211
S3 1.20693 1.22253 1.25942
S4 1.17757 1.19317 1.25134
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27941 1.25005 0.02936 2.3% 0.01185 0.9% 59% False False 287,322
10 1.27941 1.25005 0.02936 2.3% 0.01014 0.8% 59% False False 281,589
20 1.27941 1.23742 0.04199 3.3% 0.00931 0.7% 72% False False 263,419
40 1.27941 1.20696 0.07245 5.7% 0.00942 0.7% 84% False False 258,254
60 1.27941 1.20371 0.07570 6.0% 0.00935 0.7% 84% False False 269,325
80 1.27941 1.20371 0.07570 6.0% 0.00919 0.7% 84% False False 268,719
100 1.29958 1.20371 0.09587 7.6% 0.00934 0.7% 67% False False 270,956
120 1.31427 1.20371 0.11056 8.7% 0.00944 0.7% 58% False False 272,161
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00245
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.33072
2.618 1.31087
1.618 1.29871
1.000 1.29120
0.618 1.28655
HIGH 1.27904
0.618 1.27439
0.500 1.27296
0.382 1.27153
LOW 1.26688
0.618 1.25937
1.000 1.25472
1.618 1.24721
2.618 1.23505
4.250 1.21520
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 1.27296 1.26657
PP 1.27114 1.26565
S1 1.26931 1.26473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.