GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 1.25630 1.26178 0.00548 0.4% 1.26843
High 1.26343 1.27941 0.01598 1.3% 1.27241
Low 1.25005 1.26123 0.01118 0.9% 1.25029
Close 1.26179 1.27645 0.01466 1.2% 1.25486
Range 0.01338 0.01818 0.00480 35.9% 0.02212
ATR 0.00916 0.00980 0.00064 7.0% 0.00000
Volume 272,079 362,564 90,485 33.3% 1,379,287
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32690 1.31986 1.28645
R3 1.30872 1.30168 1.28145
R2 1.29054 1.29054 1.27978
R1 1.28350 1.28350 1.27812 1.28702
PP 1.27236 1.27236 1.27236 1.27413
S1 1.26532 1.26532 1.27478 1.26884
S2 1.25418 1.25418 1.27312
S3 1.23600 1.24714 1.27145
S4 1.21782 1.22896 1.26645
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32555 1.31232 1.26703
R3 1.30343 1.29020 1.26094
R2 1.28131 1.28131 1.25892
R1 1.26808 1.26808 1.25689 1.26364
PP 1.25919 1.25919 1.25919 1.25696
S1 1.24596 1.24596 1.25283 1.24152
S2 1.23707 1.23707 1.25080
S3 1.21495 1.22384 1.24878
S4 1.19283 1.20172 1.24269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.27941 1.25005 0.02936 2.3% 0.01139 0.9% 90% True False 284,738
10 1.27941 1.25005 0.02936 2.3% 0.00994 0.8% 90% True False 277,958
20 1.27941 1.23742 0.04199 3.3% 0.00910 0.7% 93% True False 259,505
40 1.27941 1.20696 0.07245 5.7% 0.00937 0.7% 96% True False 256,805
60 1.27941 1.20371 0.07570 5.9% 0.00933 0.7% 96% True False 269,027
80 1.27941 1.20371 0.07570 5.9% 0.00923 0.7% 96% True False 267,052
100 1.29958 1.20371 0.09587 7.5% 0.00930 0.7% 76% False False 270,807
120 1.31427 1.20371 0.11056 8.7% 0.00939 0.7% 66% False False 271,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00230
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.35668
2.618 1.32701
1.618 1.30883
1.000 1.29759
0.618 1.29065
HIGH 1.27941
0.618 1.27247
0.500 1.27032
0.382 1.26817
LOW 1.26123
0.618 1.24999
1.000 1.24305
1.618 1.23181
2.618 1.21363
4.250 1.18397
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 1.27441 1.27254
PP 1.27236 1.26864
S1 1.27032 1.26473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.