GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Dec-2023
Day Change Summary
Previous Current
12-Dec-2023 13-Dec-2023 Change Change % Previous Week
Open 1.25554 1.25630 0.00076 0.1% 1.26843
High 1.26144 1.26343 0.00199 0.2% 1.27241
Low 1.25145 1.25005 -0.00140 -0.1% 1.25029
Close 1.25630 1.26179 0.00549 0.4% 1.25486
Range 0.00999 0.01338 0.00339 33.9% 0.02212
ATR 0.00884 0.00916 0.00032 3.7% 0.00000
Volume 260,427 272,079 11,652 4.5% 1,379,287
Daily Pivots for day following 13-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.29856 1.29356 1.26915
R3 1.28518 1.28018 1.26547
R2 1.27180 1.27180 1.26424
R1 1.26680 1.26680 1.26302 1.26930
PP 1.25842 1.25842 1.25842 1.25968
S1 1.25342 1.25342 1.26056 1.25592
S2 1.24504 1.24504 1.25934
S3 1.23166 1.24004 1.25811
S4 1.21828 1.22666 1.25443
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32555 1.31232 1.26703
R3 1.30343 1.29020 1.26094
R2 1.28131 1.28131 1.25892
R1 1.26808 1.26808 1.25689 1.26364
PP 1.25919 1.25919 1.25919 1.25696
S1 1.24596 1.24596 1.25283 1.24152
S2 1.23707 1.23707 1.25080
S3 1.21495 1.22384 1.24878
S4 1.19283 1.20172 1.24269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26343 1.25005 0.01338 1.1% 0.00910 0.7% 88% True True 268,913
10 1.27241 1.25005 0.02236 1.8% 0.00919 0.7% 53% False True 270,287
20 1.27329 1.23742 0.03587 2.8% 0.00867 0.7% 68% False False 253,748
40 1.27329 1.20696 0.06633 5.3% 0.00910 0.7% 83% False False 254,291
60 1.27329 1.20371 0.06958 5.5% 0.00917 0.7% 83% False False 267,932
80 1.28003 1.20371 0.07632 6.0% 0.00910 0.7% 76% False False 264,486
100 1.29958 1.20371 0.09587 7.6% 0.00921 0.7% 61% False False 269,893
120 1.31427 1.20371 0.11056 8.8% 0.00929 0.7% 53% False False 271,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00240
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.32030
2.618 1.29846
1.618 1.28508
1.000 1.27681
0.618 1.27170
HIGH 1.26343
0.618 1.25832
0.500 1.25674
0.382 1.25516
LOW 1.25005
0.618 1.24178
1.000 1.23667
1.618 1.22840
2.618 1.21502
4.250 1.19319
Fisher Pivots for day following 13-Dec-2023
Pivot 1 day 3 day
R1 1.26011 1.26011
PP 1.25842 1.25842
S1 1.25674 1.25674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.