GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 1.25480 1.25554 0.00074 0.1% 1.26843
High 1.25904 1.26144 0.00240 0.2% 1.27241
Low 1.25350 1.25145 -0.00205 -0.2% 1.25029
Close 1.25543 1.25630 0.00087 0.1% 1.25486
Range 0.00554 0.00999 0.00445 80.3% 0.02212
ATR 0.00875 0.00884 0.00009 1.0% 0.00000
Volume 226,415 260,427 34,012 15.0% 1,379,287
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.28637 1.28132 1.26179
R3 1.27638 1.27133 1.25905
R2 1.26639 1.26639 1.25813
R1 1.26134 1.26134 1.25722 1.26387
PP 1.25640 1.25640 1.25640 1.25766
S1 1.25135 1.25135 1.25538 1.25388
S2 1.24641 1.24641 1.25447
S3 1.23642 1.24136 1.25355
S4 1.22643 1.23137 1.25081
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32555 1.31232 1.26703
R3 1.30343 1.29020 1.26094
R2 1.28131 1.28131 1.25892
R1 1.26808 1.26808 1.25689 1.26364
PP 1.25919 1.25919 1.25919 1.25696
S1 1.24596 1.24596 1.25283 1.24152
S2 1.23707 1.23707 1.25080
S3 1.21495 1.22384 1.24878
S4 1.19283 1.20172 1.24269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26144 1.25029 0.01115 0.9% 0.00766 0.6% 54% True False 263,672
10 1.27329 1.25029 0.02300 1.8% 0.00853 0.7% 26% False False 269,682
20 1.27329 1.22657 0.04672 3.7% 0.00920 0.7% 64% False False 252,091
40 1.27329 1.20696 0.06633 5.3% 0.00898 0.7% 74% False False 254,455
60 1.27329 1.20371 0.06958 5.5% 0.00904 0.7% 76% False False 267,478
80 1.28003 1.20371 0.07632 6.1% 0.00901 0.7% 69% False False 263,024
100 1.29958 1.20371 0.09587 7.6% 0.00917 0.7% 55% False False 270,207
120 1.31427 1.20371 0.11056 8.8% 0.00923 0.7% 48% False False 271,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.30390
2.618 1.28759
1.618 1.27760
1.000 1.27143
0.618 1.26761
HIGH 1.26144
0.618 1.25762
0.500 1.25645
0.382 1.25527
LOW 1.25145
0.618 1.24528
1.000 1.24146
1.618 1.23529
2.618 1.22530
4.250 1.20899
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 1.25645 1.25616
PP 1.25640 1.25601
S1 1.25635 1.25587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.