GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 1.25939 1.25480 -0.00459 -0.4% 1.26843
High 1.26014 1.25904 -0.00110 -0.1% 1.27241
Low 1.25029 1.25350 0.00321 0.3% 1.25029
Close 1.25486 1.25543 0.00057 0.0% 1.25486
Range 0.00985 0.00554 -0.00431 -43.8% 0.02212
ATR 0.00899 0.00875 -0.00025 -2.7% 0.00000
Volume 302,207 226,415 -75,792 -25.1% 1,379,287
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.27261 1.26956 1.25848
R3 1.26707 1.26402 1.25695
R2 1.26153 1.26153 1.25645
R1 1.25848 1.25848 1.25594 1.26001
PP 1.25599 1.25599 1.25599 1.25675
S1 1.25294 1.25294 1.25492 1.25447
S2 1.25045 1.25045 1.25441
S3 1.24491 1.24740 1.25391
S4 1.23937 1.24186 1.25238
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 1.32555 1.31232 1.26703
R3 1.30343 1.29020 1.26094
R2 1.28131 1.28131 1.25892
R1 1.26808 1.26808 1.25689 1.26364
PP 1.25919 1.25919 1.25919 1.25696
S1 1.24596 1.24596 1.25283 1.24152
S2 1.23707 1.23707 1.25080
S3 1.21495 1.22384 1.24878
S4 1.19283 1.20172 1.24269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26515 1.25029 0.01486 1.2% 0.00714 0.6% 35% False False 267,955
10 1.27329 1.25029 0.02300 1.8% 0.00861 0.7% 22% False False 268,724
20 1.27329 1.22165 0.05164 4.1% 0.00902 0.7% 65% False False 248,905
40 1.27329 1.20696 0.06633 5.3% 0.00894 0.7% 73% False False 254,464
60 1.27329 1.20371 0.06958 5.5% 0.00894 0.7% 74% False False 266,989
80 1.28003 1.20371 0.07632 6.1% 0.00898 0.7% 68% False False 263,595
100 1.29958 1.20371 0.09587 7.6% 0.00915 0.7% 54% False False 270,443
120 1.31427 1.20371 0.11056 8.8% 0.00924 0.7% 47% False False 271,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00186
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.28259
2.618 1.27354
1.618 1.26800
1.000 1.26458
0.618 1.26246
HIGH 1.25904
0.618 1.25692
0.500 1.25627
0.382 1.25562
LOW 1.25350
0.618 1.25008
1.000 1.24796
1.618 1.24454
2.618 1.23900
4.250 1.22996
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 1.25627 1.25576
PP 1.25599 1.25565
S1 1.25571 1.25554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.